Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.000764
+3.11%
$-- $5,204
May 8, 9 AM $0.000743
-0.15%
$-- $4,912
May 8, 8 AM $0.000744
-1.21%
$-- $4,889
May 8, 7 AM $0.00075
-5.78%
$-- $2,192
May 8, 6 AM $0.000796
-0.33%
$-- $2,181
May 8, 5 AM $0.000798
+0.14%
$-- $2,186
May 8, 4 AM $0.000798
+0.08%
$-- $2,187
May 8, 3 AM $0.000797
-0.04%
$-- $2,179
May 8, 2 AM $0.000796
-0.43%
$-- $2,300
May 8, 1 AM $0.000799
-0.10%
$-- $2,304
May 8, 12 AM $0.000801
-0.01%
$-- $2,315
May 7, 11 PM $0.000801
+0.25%
$-- $2,312
May 7, 4 PM $0.000896
-6.12%
$-- $3,466
May 7, 3 PM $0.000953
-0.08%
$-- $9,343
May 7, 2 PM $0.000957
-1.38%
$-- $9,513
May 7, 1 PM $0.000972
+0.80%
$-- $9,502
May 7, 12 PM $0.000964
+0.45%
$-- $9,413
May 7, 11 AM $0.000959
+0.03%
$-- $13,998
May 7, 10 AM $0.000956
-0.39%
$-- $16,042
May 7, 9 AM $0.00096
-0.12%
$-- $17,921
May 7, 8 AM $0.000963
-0.10%
$-- $17,944
May 7, 7 AM $0.000963
+0.29%
$-- $17,935
May 7, 6 AM $0.000957
+0.65%
$-- $17,756
May 7, 5 AM $0.000951
+0.32%
$-- $17,960
May 7, 4 AM $0.000949
+0.24%
$-- $17,921
May 7, 3 AM $0.000946
+0.02%
$-- $17,913
May 7, 2 AM $0.000945
-3.05%
$-- $17,909
May 7, 1 AM $0.000974
-0.26%
$-- $18,781
May 7, 12 AM $0.00098
-0.17%
$-- $18,861
May 6, 11 PM $0.000981
+0.03%
$-- $18,842
May 6, 10 PM $0.000982
-0.20%
$-- $19,427
May 6, 9 PM $0.000983
+0.23%
$-- $19,422
May 6, 8 PM $0.000982
+6.32%
$-- $20,203
May 6, 7 PM $0.000924
-0.06%
$-- $20,701
May 6, 6 PM $0.000924
-3.65%
$-- $20,596
May 6, 5 PM $0.00096
-0.05%
$-- $22,504
May 6, 4 PM $0.00102
-0.07%
$-- $21,263
May 6, 3 PM $0.00114
-6.96%
$-- $11,866
May 6, 10 AM $0.00113
+2.47%
$-- $11,423
May 6, 9 AM $0.00111
+30.22%
$-- $11,153
May 6, 8 AM $0.000851
+0.23%
$-- $9,990
May 6, 7 AM $0.000849
+0.09%
$-- $10,222
May 6, 6 AM $0.000847
-0.03%
$-- $10,204
May 6, 5 AM $0.000848
-0.13%
$-- $10,214
May 6, 4 AM $0.000839
+1.21%
$-- $10,003
May 6, 3 AM $0.000829
+0.53%
$-- $11,269
May 6, 2 AM $0.000825
-0.29%
$-- $11,634
May 6, 1 AM $0.000827
+0.39%
$-- $11,627
May 6, 12 AM $0.000823
-0.35%
$-- $12,591
May 5, 11 PM $0.000826
-0.05%
$-- $12,785