Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.00082
+0.81%
$-- $12,596
May 5, 4 PM $0.00118
-0.15%
$-- $16,513
May 5, 3 PM $0.00118
+0.30%
$-- $17,593
May 5, 2 PM $0.00118
-0.33%
$-- $17,593
May 5, 1 PM $0.00119
+0.65%
$-- $17,681
May 5, 12 PM $0.00118
+0.26%
$-- $8,805
May 5, 11 AM $0.00117
+0.01%
$-- $8,787
May 5, 10 AM $0.00117
+0.20%
$-- $8,896
May 5, 9 AM $0.00117
-6.53%
$-- $8,896
May 5, 8 AM $0.00125
+4.50%
$-- $15,961
May 5, 7 AM $0.00118
+0.68%
$-- $13,103
May 5, 6 AM $0.00117
-0.29%
$-- $6,597
May 5, 12 AM $0.000885
+0.00%
$-- $3,402
May 4, 5 PM $0.000717
-4.94%
$-- $1,305
May 4, 4 PM $0.000752
+0.18%
$-- $2,009
May 4, 3 PM $0.000751
-8.60%
$-- $1,390
May 4, 2 PM $0.000818
+0.04%
$-- $728
May 4, 1 PM $0.000819
+1.16%
$-- $860
May 4, 12 PM $0.000809
+0.14%
$-- $1,543
May 4, 11 AM $0.00081
+0.11%
$-- $1,933
May 4, 10 AM $0.000805
-0.35%
$-- $1,767
May 4, 9 AM $0.000806
+0.05%
$-- $1,746
May 4, 8 AM $0.000806
-0.21%
$-- $1,746
May 4, 7 AM $0.000808
+0.15%
$-- $1,739
May 4, 6 AM $0.000805
-0.79%
$-- $1,739
May 4, 5 AM $0.000811
-0.51%
$-- $1,744
May 4, 4 AM $0.000815
-1.34%
$-- $1,586
May 4, 3 AM $0.000827
+0.05%
$-- $728
May 4, 2 AM $0.000821
+1.52%
$-- $721
May 4, 1 AM $0.000807
+0.38%
$-- $708
May 4, 12 AM $0.000803
-0.49%
$-- $708
May 3, 11 PM $0.000808
-0.85%
$-- $3,580
May 3, 10 PM $0.000812
+0.72%
$-- $3,584
May 3, 9 PM $0.00081
-0.25%
$-- $3,579
May 3, 8 PM $0.000811
+0.02%
$-- $5,029
May 3, 7 PM $0.000809
-0.08%
$-- $5,026
May 3, 6 PM $0.00081
+0.01%
$-- $5,435
May 3, 11 AM $0.000921
-0.03%
$-- $2,582
May 3, 10 AM $0.00092
-0.19%
$-- $2,580
May 3, 9 AM $0.00092
+0.11%
$-- $2,600
May 3, 8 AM $0.000919
-0.10%
$-- $2,603
May 3, 7 AM $0.00092
+0.41%
$-- $2,786
May 3, 6 AM $0.000916
-0.07%
$-- $2,779
May 3, 5 AM $0.000917
+0.03%
$-- $7,232
May 3, 4 AM $0.000917
+0.11%
$-- $7,231
May 3, 3 AM $0.000916
-0.01%
$-- $7,231
May 3, 2 AM $0.000915
-0.20%
$-- $7,509
May 3, 1 AM $0.000918
-0.38%
$-- $7,519
May 3, 12 AM $0.000922
-0.07%
$-- $8,893
May 2, 11 PM $0.000923
-0.17%
$-- $8,907