Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.000924
-0.46%
$-- $13,297
May 2, 9 PM $0.000921
+0.09%
$-- $13,257
May 2, 8 PM $0.00092
+0.07%
$-- $13,445
May 2, 7 PM $0.000919
+2.05%
$-- $16,846
May 2, 6 PM $0.000926
+0.69%
$-- $23,421
May 2, 5 PM $0.00092
-0.05%
$-- $29,277
May 2, 4 PM $0.000904
+2.85%
$-- $28,731
May 2, 3 PM $0.000883
-0.47%
$-- $28,014
May 2, 2 PM $0.000887
-0.14%
$-- $28,167
May 2, 1 PM $0.000888
-0.60%
$-- $28,184
May 2, 12 PM $0.000893
+0.08%
$-- $28,241
May 2, 11 AM $0.000892
-0.06%
$-- $28,241
May 2, 10 AM $0.000893
-0.05%
$-- $28,204
May 2, 9 AM $0.000893
+0.15%
$-- $28,202
May 2, 8 AM $0.000892
+0.26%
$-- $28,119
May 2, 7 AM $0.00089
+3.28%
$-- $27,464
May 2, 6 AM $0.000861
-0.05%
$-- $27,309
May 2, 5 AM $0.000861
-0.08%
$-- $27,305
May 2, 4 AM $0.000862
+0.08%
$-- $31,044
May 2, 3 AM $0.000862
+0.11%
$-- $32,214
May 2, 2 AM $0.000881
-2.41%
$-- $34,888
May 1, 7 PM $0.00164
+0.00%
$-- $26,018
May 1, 6 PM $0.00156
+16.79%
$-- $21,159
May 1, 1 AM $0.000764
+0.00%
$-- $3,029
Apr 30, 5 PM $0.000677
+0.00%
$-- $1,766
Apr 30, 3 PM $0.000675
+0.00%
$-- $1,741
Apr 30, 1 PM $0.000694
-0.62%
$-- $1,621
Apr 30, 11 AM $0.000709
+2.20%
$-- $1,479
Apr 30, 10 AM $0.000689
+0.00%
$-- $1,842
Apr 30, 9 AM $0.000694
+0.00%
$-- $1,897
Apr 30, 5 AM $0.00069
+0.00%
$-- $1,921
Apr 29, 9 PM $0.000784
-1.58%
$-- $3,788
Apr 29, 8 PM $0.0008
+0.00%
$-- $3,703
Apr 29, 6 PM $0.000804
-2.07%
$-- $3,750
Apr 29, 11 AM $0.000798
+0.00%
$-- $4,503
Apr 29, 10 AM $0.000795
+0.00%
$-- $4,592
Apr 29, 5 AM $0.000814
+0.00%
$-- $21,150
Apr 28, 9 PM $0.00113
+0.00%
$-- $20,738
Apr 28, 5 PM $0.00113
+3.08%
$-- $54,169
Apr 28, 4 PM $0.0011
+0.00%
$-- $53,227
Apr 28, 3 PM $0.00112
+0.63%
$-- $52,784
Apr 28, 2 PM $0.00113
+0.00%
$-- $44,231
Apr 28, 8 AM $0.0007
+7.15%
$-- $21,610
Apr 28, 1 AM $0.000665
+0.00%
$-- $26,717
Apr 27, 6 PM $0.000524
+0.00%
$-- $453
Apr 17, 8 PM $0.000493
+0.03%
$-- $2
Apr 17, 7 PM $0.000493
-0.12%
$-- $2
Apr 17, 6 PM $0.000492
-0.55%
$-- $2
Apr 17, 5 PM $0.000493
-1.22%
$-- $2
Apr 17, 4 PM $0.000498
+0.41%
$-- $2