Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.000456
+0.54%
$-- $108
Apr 13, 6 PM $0.000452
-0.59%
$-- $108
Apr 13, 5 PM $0.000454
+0.23%
$-- $108
Apr 13, 4 PM $0.000453
+0.96%
$-- $108
Apr 13, 3 PM $0.000449
-0.47%
$-- $108
Apr 13, 2 PM $0.000449
+1.13%
$-- $107
Apr 13, 1 PM $0.000446
+0.76%
$-- $107
Apr 13, 12 PM $0.000443
-0.34%
$-- $106
Apr 13, 11 AM $0.000444
+0.17%
$-- $106
Apr 13, 10 AM $0.000444
-0.24%
$-- $106
Apr 13, 9 AM $0.000445
+0.38%
$-- $106
Apr 13, 8 AM $0.000444
-0.06%
$-- $106
Apr 13, 7 AM $0.000444
-0.57%
$-- $106
Apr 13, 6 AM $0.000446
+0.48%
$-- $107
Apr 13, 5 AM $0.000445
-0.32%
$-- $106
Apr 13, 4 AM $0.000446
+0.09%
$-- $106
Apr 13, 3 AM $0.000446
-0.03%
$-- $106
Apr 13, 2 AM $0.000448
-0.06%
$-- $107
Apr 13, 1 AM $0.000448
+0.18%
$-- $107
Apr 13, 12 AM $0.000447
+0.21%
$-- $107
Apr 11, 10 PM $0.000481
+0.17%
$-- $4
Apr 11, 9 PM $0.00048
+0.13%
$-- $4
Apr 11, 8 PM $0.000481
-0.64%
$-- $4
Apr 11, 7 PM $0.000484
+1.03%
$-- $4
Apr 11, 6 PM $0.000473
+0.10%
$-- $4
Apr 11, 5 PM $0.000472
-0.05%
$-- $4
Apr 11, 4 PM $0.000469
+0.02%
$-- $4
Apr 11, 3 PM $0.00047
+0.36%
$-- $4
Apr 11, 2 PM $0.000468
+0.04%
$-- $4
Apr 11, 1 PM $0.000468
-0.30%
$-- $4
Apr 11, 12 PM $0.000468
+0.02%
$-- $4
Apr 11, 11 AM $0.000468
+0.01%
$-- $4
Apr 11, 10 AM $0.000468
-0.08%
$-- $4
Apr 11, 9 AM $0.000469
+0.51%
$-- $4
Apr 11, 8 AM $0.000467
+0.08%
$-- $4
Apr 11, 7 AM $0.000467
+0.07%
$-- $4
Apr 11, 6 AM $0.000466
-0.15%
$-- $4
Apr 11, 5 AM $0.000467
-0.24%
$-- $28
Apr 11, 4 AM $0.000468
-0.23%
$-- $28
Apr 11, 3 AM $0.00047
+0.05%
$-- $28
Apr 11, 2 AM $0.00047
+0.34%
$-- $53
Apr 11, 1 AM $0.000467
+0.03%
$-- $53
Apr 11, 12 AM $0.000468
-0.20%
$-- $53
Apr 10, 11 PM $0.000468
-0.06%
$-- $53
Apr 10, 10 PM $0.000469
-0.04%
$-- $53
Apr 10, 9 PM $0.000469
+0.08%
$-- $171
Apr 10, 8 PM $0.000471
+0.41%
$-- $157
Apr 10, 7 PM $0.000469
+0.06%
$-- $157
Apr 10, 6 PM $0.000469
+0.23%
$-- $157
Apr 10, 5 PM $0.000469
+0.28%
$-- $156