TCGSonar Historical Data

SONAR Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00118
+0.26%
$ -- $ 8,805
May 5, 11 AM $ 0.00117
+0.01%
$ -- $ 8,787
May 5, 10 AM $ 0.00117
+0.20%
$ -- $ 8,896
May 5, 9 AM $ 0.00117
-6.53%
$ -- $ 8,896
May 5, 8 AM $ 0.00125
+4.50%
$ -- $ 15,961
May 5, 7 AM $ 0.00118
+0.68%
$ -- $ 13,103
May 5, 6 AM $ 0.00117
-0.29%
$ -- $ 6,597
May 5, 12 AM $ 0.000885
+0.00%
$ -- $ 3,402
May 4, 5 PM $ 0.000717
-4.94%
$ -- $ 1,305
May 4, 4 PM $ 0.000752
+0.18%
$ -- $ 2,009
May 4, 3 PM $ 0.000751
-8.60%
$ -- $ 1,390
May 4, 2 PM $ 0.000818
+0.04%
$ -- $ 728
May 4, 1 PM $ 0.000819
+1.16%
$ -- $ 860
May 4, 12 PM $ 0.000809
+0.14%
$ -- $ 1,543
May 4, 11 AM $ 0.00081
+0.11%
$ -- $ 1,933
May 4, 10 AM $ 0.000805
-0.35%
$ -- $ 1,767
May 4, 9 AM $ 0.000806
+0.05%
$ -- $ 1,746
May 4, 8 AM $ 0.000806
-0.21%
$ -- $ 1,746
May 4, 7 AM $ 0.000808
+0.15%
$ -- $ 1,739
May 4, 6 AM $ 0.000805
-0.79%
$ -- $ 1,739
May 4, 5 AM $ 0.000811
-0.51%
$ -- $ 1,744
May 4, 4 AM $ 0.000815
-1.34%
$ -- $ 1,586
May 4, 3 AM $ 0.000827
+0.05%
$ -- $ 728
May 4, 2 AM $ 0.000821
+1.52%
$ -- $ 721
May 4, 1 AM $ 0.000807
+0.38%
$ -- $ 708
May 4, 12 AM $ 0.000803
-0.49%
$ -- $ 708
May 3, 11 PM $ 0.000808
-0.85%
$ -- $ 3,580
May 3, 10 PM $ 0.000812
+0.72%
$ -- $ 3,584
May 3, 9 PM $ 0.00081
-0.25%
$ -- $ 3,579
May 3, 8 PM $ 0.000811
+0.02%
$ -- $ 5,029
May 3, 7 PM $ 0.000809
-0.08%
$ -- $ 5,026
May 3, 6 PM $ 0.00081
+0.01%
$ -- $ 5,435
May 3, 11 AM $ 0.000921
-0.03%
$ -- $ 2,582
May 3, 10 AM $ 0.00092
-0.19%
$ -- $ 2,580
May 3, 9 AM $ 0.00092
+0.11%
$ -- $ 2,600
May 3, 8 AM $ 0.000919
-0.10%
$ -- $ 2,603
May 3, 7 AM $ 0.00092
+0.41%
$ -- $ 2,786
May 3, 6 AM $ 0.000916
-0.07%
$ -- $ 2,779
May 3, 5 AM $ 0.000917
+0.03%
$ -- $ 7,232
May 3, 4 AM $ 0.000917
+0.11%
$ -- $ 7,231
May 3, 3 AM $ 0.000916
-0.01%
$ -- $ 7,231
May 3, 2 AM $ 0.000915
-0.20%
$ -- $ 7,509
May 3, 1 AM $ 0.000918
-0.38%
$ -- $ 7,519
May 3, 12 AM $ 0.000922
-0.07%
$ -- $ 8,893
May 2, 11 PM $ 0.000923
-0.17%
$ -- $ 8,907
May 2, 10 PM $ 0.000924
-0.46%
$ -- $ 13,297
May 2, 9 PM $ 0.000921
+0.09%
$ -- $ 13,257
May 2, 8 PM $ 0.00092
+0.07%
$ -- $ 13,445
May 2, 7 PM $ 0.000919
+2.05%
$ -- $ 16,846
May 2, 6 PM $ 0.000926
+0.69%
$ -- $ 23,421