Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.000468
+0.42%
$-- $155
Apr 10, 3 PM $0.000467
-0.01%
$-- $156
Apr 10, 2 PM $0.000469
+1.41%
$-- $156
Apr 10, 1 PM $0.000463
-0.25%
$-- $155
Apr 10, 12 PM $0.000463
-0.07%
$-- $154
Apr 10, 11 AM $0.000463
+1.06%
$-- $284
Apr 10, 10 AM $0.000458
-0.06%
$-- $283
Apr 10, 9 AM $0.000458
+0.29%
$-- $283
Apr 10, 8 AM $0.000456
-0.01%
$-- $282
Apr 10, 7 AM $0.000457
-0.26%
$-- $282
Apr 10, 6 AM $0.000458
-0.51%
$-- $283
Apr 10, 5 AM $0.000462
+0.39%
$-- $260
Apr 10, 4 AM $0.00046
+0.15%
$-- $129
Apr 10, 3 AM $0.000459
-0.48%
$-- $129
Apr 10, 2 AM $0.000461
-0.23%
$-- $140
Apr 10, 1 AM $0.000459
-0.27%
$-- $140
Apr 10, 12 AM $0.00046
-0.05%
$-- $140
Apr 9, 11 PM $0.000459
-1.10%
$-- $140
Apr 9, 10 PM $0.000466
-0.01%
$-- $142
Apr 9, 6 AM $0.000474
+0.00%
$-- $147
Apr 9, 5 AM $0.000473
+0.22%
$-- $147
Apr 9, 4 AM $0.000473
-0.01%
$-- $147
Apr 9, 3 AM $0.000473
-0.12%
$-- $147
Apr 9, 2 AM $0.000473
+0.25%
$-- $147
Apr 9, 1 AM $0.000472
-0.29%
$-- $146
Apr 9, 12 AM $0.000474
-0.29%
$-- $147
Apr 8, 11 PM $0.000474
-0.57%
$-- $148
Apr 8, 10 PM $0.000476
-0.84%
$-- $149
Apr 8, 9 PM $0.000481
+0.44%
$-- $149
Apr 8, 8 PM $0.00048
+0.21%
$-- $149
Apr 8, 7 PM $0.000477
-0.12%
$-- $148
Apr 8, 6 PM $0.00048
-0.78%
$-- $149
Apr 8, 5 PM $0.000484
+0.52%
$-- $150
Apr 8, 4 PM $0.00048
+0.10%
$-- $150
Apr 8, 3 PM $0.00048
+0.80%
$-- $149
Apr 8, 2 PM $0.000479
-1.31%
$-- $150
Apr 8, 1 PM $0.000486
-0.58%
$-- $152
Apr 8, 12 PM $0.000489
+0.28%
$-- $151
Apr 8, 11 AM $0.000486
-0.19%
$-- $152
Apr 8, 10 AM $0.000487
-0.22%
$-- $309
Apr 8, 9 AM $0.000488
-0.19%
$-- $309
Apr 8, 8 AM $0.000489
+0.15%
$-- $309
Apr 8, 7 AM $0.000488
+0.09%
$-- $309
Apr 8, 6 AM $0.000488
+0.28%
$-- $309
Apr 8, 5 AM $0.000486
-3.85%
$-- $459
Apr 8, 4 AM $0.000506
+0.62%
$-- $157
Apr 8, 3 AM $0.000503
+0.02%
$-- $419
Apr 8, 2 AM $0.000502
-0.17%
$-- $576
Apr 8, 1 AM $0.000503
+0.26%
$-- $1,224
Apr 8, 12 AM $0.000504
-0.46%
$-- $1,333