Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.000506
+2.48%
$-- $1,336
Apr 7, 10 PM $0.000491
+1.81%
$-- $1,307
Apr 7, 9 PM $0.000479
+0.64%
$-- $1,298
Apr 7, 8 PM $0.000476
+0.18%
$-- $1,295
Apr 7, 7 PM $0.000471
+0.31%
$-- $641
Apr 7, 6 PM $0.000471
-0.33%
$-- $640
Apr 7, 5 PM $0.000472
+0.59%
$-- $637
Apr 7, 4 PM $0.000469
+0.21%
$-- $636
Apr 7, 3 PM $0.000468
+0.17%
$-- $635
Apr 7, 2 PM $0.000466
-0.42%
$-- $634
Apr 7, 1 PM $0.000468
-0.03%
$-- $637
Apr 7, 12 PM $0.000469
-0.25%
$-- $637
Apr 7, 11 AM $0.00047
-0.48%
$-- $638
Apr 7, 10 AM $0.000475
-0.88%
$-- $1,307
Apr 7, 9 AM $0.000478
+0.54%
$-- $1,310
Apr 7, 8 AM $0.000475
+0.31%
$-- $1,397
Apr 7, 7 AM $0.000473
-0.07%
$-- $1,488
Apr 7, 6 AM $0.000473
-0.11%
$-- $1,490
Apr 7, 5 AM $0.000465
+1.36%
$-- $1,318
Apr 7, 4 AM $0.000457
+0.00%
$-- $701
Apr 7, 3 AM $0.000486
-0.04%
$-- $1,159
Apr 7, 2 AM $0.000486
-0.23%
$-- $1,158
Apr 7, 1 AM $0.000488
+5.04%
$-- $1,161
Apr 7, 12 AM $0.000458
+0.89%
$-- $729
Apr 6, 11 PM $0.000454
-1.21%
$-- $362
Apr 6, 10 PM $0.000462
-0.38%
$-- $368
Apr 6, 9 PM $0.000464
-0.30%
$-- $370
Apr 6, 8 PM $0.000466
+0.43%
$-- $371
Apr 6, 7 PM $0.000464
-0.07%
$-- $370
Apr 6, 6 PM $0.000464
+0.44%
$-- $370
Apr 6, 5 PM $0.000462
-1.25%
$-- $554
Apr 6, 4 PM $0.000468
-0.17%
$-- $562
Apr 6, 3 PM $0.000468
+0.45%
$-- $562
Apr 6, 2 PM $0.000466
+0.15%
$-- $559
Apr 6, 1 PM $0.000464
-0.21%
$-- $1,029
Apr 6, 12 PM $0.000466
-0.02%
$-- $1,031
Apr 6, 11 AM $0.000466
-0.05%
$-- $1,031
Apr 6, 10 AM $0.000467
+0.20%
$-- $1,033
Apr 6, 9 AM $0.000467
+0.92%
$-- $1,035
Apr 6, 8 AM $0.000463
-1.98%
$-- $1,028
Apr 6, 7 AM $0.000472
+2.50%
$-- $1,645
Apr 6, 6 AM $0.00046
-0.36%
$-- $1,474
Apr 6, 5 AM $0.000461
-0.04%
$-- $1,475
Apr 6, 4 AM $0.000462
+0.07%
$-- $1,474
Apr 6, 3 AM $0.000473
-2.38%
$-- $1,321
Apr 6, 2 AM $0.000485
+0.97%
$-- $661
Apr 6, 1 AM $0.000481
-0.27%
$-- $1,254
Apr 6, 12 AM $0.000482
+0.57%
$-- $1,258
Apr 5, 11 PM $0.000481
+1.96%
$-- $1,251
Apr 5, 10 PM $0.000468
-0.26%
$-- $2,289