Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.000468
-0.47%
$-- $2,293
Apr 5, 8 PM $0.00047
+0.48%
$-- $2,296
Apr 5, 7 PM $0.000469
-0.07%
$-- $2,297
Apr 5, 6 PM $0.000468
+0.08%
$-- $2,291
Apr 5, 5 PM $0.000467
+5.09%
$-- $2,101
Apr 5, 4 PM $0.000445
+0.03%
$-- $983
Apr 5, 3 PM $0.000445
+0.87%
$-- $975
Apr 5, 2 PM $0.000442
+0.37%
$-- $974
Apr 5, 1 PM $0.000439
+0.10%
$-- $970
Apr 5, 12 PM $0.000439
-0.66%
$-- $1,079
Apr 5, 11 AM $0.000442
-0.12%
$-- $1,081
Apr 5, 10 AM $0.000443
+0.10%
$-- $1,081
Apr 5, 9 AM $0.000442
+0.27%
$-- $1,080
Apr 5, 8 AM $0.000441
+0.03%
$-- $1,078
Apr 5, 1 AM $0.000575
-2.64%
$-- $276
Apr 5, 12 AM $0.00059
-0.02%
$-- $139
Apr 4, 11 PM $0.00059
-0.26%
$-- $139
Apr 4, 10 PM $0.000592
+0.01%
$-- $140
Apr 4, 9 PM $0.000591
+0.23%
$-- $139
Apr 4, 8 PM $0.00059
-0.14%
$-- $139
Apr 4, 7 PM $0.000592
+0.59%
$-- $140
Apr 4, 6 PM $0.000588
-0.01%
$-- $139
Apr 4, 5 PM $0.000588
-0.17%
$-- $139
Apr 4, 4 PM $0.000589
+0.26%
$-- $139
Apr 4, 3 PM $0.000588
+0.18%
$-- $139
Apr 4, 2 PM $0.000587
-0.16%
$-- $138
Apr 4, 12 AM $0.000607
-0.01%
$-- $0
Apr 3, 11 PM $0.000606
-0.10%
$-- $0
Apr 3, 10 PM $0.000607
-0.18%
$-- $0
Apr 3, 9 PM $0.000608
+0.25%
$-- $50
Apr 3, 8 PM $0.000607
-0.02%
$-- $49
Apr 3, 7 PM $0.000606
-0.04%
$-- $49
Apr 3, 6 PM $0.000606
+0.16%
$-- $135
Apr 3, 5 PM $0.000606
-0.29%
$-- $135
Apr 3, 4 PM $0.000607
+0.10%
$-- $135
Apr 3, 3 PM $0.000606
-0.21%
$-- $135
Apr 3, 2 PM $0.000606
+0.27%
$-- $135
Apr 3, 1 PM $0.000605
-0.13%
$-- $135
Apr 3, 12 PM $0.000608
-0.24%
$-- $136
Apr 3, 11 AM $0.000609
+0.21%
$-- $136
Apr 3, 10 AM $0.000608
-0.21%
$-- $136
Apr 3, 9 AM $0.000609
+0.06%
$-- $136
Apr 3, 8 AM $0.000609
-0.21%
$-- $136
Apr 3, 7 AM $0.000611
+0.28%
$-- $136
Apr 3, 6 AM $0.00061
+0.31%
$-- $136
Apr 3, 5 AM $0.000609
+0.47%
$-- $135
Apr 3, 4 AM $0.000606
-0.10%
$-- $271
Apr 3, 3 AM $0.000606
+0.04%
$-- $271
Apr 3, 2 AM $0.000604
-0.29%
$-- $271
Apr 3, 1 AM $0.000605
-0.20%
$-- $271