Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.000607
-0.13%
$-- $271
Apr 2, 11 PM $0.000608
-0.20%
$-- $271
Apr 2, 10 PM $0.000609
-0.01%
$-- $223
Apr 2, 9 PM $0.000608
-1.72%
$-- $223
Apr 2, 8 PM $0.000618
+0.09%
$-- $87
Apr 2, 12 PM $0.000619
-0.15%
$-- $19
Apr 2, 11 AM $0.00062
-0.21%
$-- $19
Apr 2, 10 AM $0.000621
-0.26%
$-- $19
Apr 2, 9 AM $0.000623
-0.11%
$-- $19
Apr 2, 8 AM $0.000624
-0.33%
$-- $19
Apr 2, 7 AM $0.000626
+0.14%
$-- $19
Apr 2, 6 AM $0.000624
-0.15%
$-- $19
Apr 2, 5 AM $0.000624
+0.19%
$-- $19
Apr 2, 4 AM $0.000623
-0.52%
$-- $19
Apr 2, 3 AM $0.000627
-0.77%
$-- $19
Apr 2, 2 AM $0.000632
-1.04%
$-- $19
Apr 2, 1 AM $0.000644
-2.00%
$-- $20
Apr 2, 12 AM $0.000656
+0.54%
$-- $20
Apr 1, 11 PM $0.000653
+0.09%
$-- $20
Apr 1, 10 PM $0.000654
-0.54%
$-- $20
Apr 1, 9 PM $0.000657
+0.56%
$-- $20
Apr 1, 8 PM $0.000652
+0.02%
$-- $404
Apr 1, 7 PM $0.00065
+0.24%
$-- $403
Apr 1, 6 PM $0.000649
-0.25%
$-- $402
Apr 1, 5 PM $0.000652
-0.24%
$-- $405
Apr 1, 4 PM $0.000654
+0.55%
$-- $787
Apr 1, 3 PM $0.000651
+0.38%
$-- $786
Apr 1, 2 PM $0.000646
+0.13%
$-- $785
Apr 1, 1 PM $0.00065
+0.01%
$-- $786
Apr 1, 12 PM $0.000649
-0.21%
$-- $787
Apr 1, 11 AM $0.000649
+0.30%
$-- $766
Apr 1, 10 AM $0.000647
+0.02%
$-- $382
Apr 1, 9 AM $0.000647
-0.31%
$-- $382
Apr 1, 8 AM $0.000648
+0.22%
$-- $382
Apr 1, 7 AM $0.000649
-0.54%
$-- $384
Apr 1, 6 AM $0.000653
+1.30%
$-- $384
Apr 1, 5 AM $0.000645
+0.70%
$-- $381
Apr 1, 4 AM $0.00064
+0.41%
$-- $378
Apr 1, 3 AM $0.000637
+0.57%
$-- $376
Apr 1, 2 AM $0.000633
-0.33%
$-- $375
Apr 1, 1 AM $0.000636
-0.26%
$-- $377
Mar 31, 8 PM $0.000694
+0.40%
$-- $119
Mar 31, 7 PM $0.000691
-0.16%
$-- $118
Mar 31, 6 PM $0.000693
+0.37%
$-- $233
Mar 31, 5 PM $0.000692
+0.38%
$-- $233
Mar 31, 4 PM $0.000691
+1.92%
$-- $231
Mar 31, 3 PM $0.000679
+0.68%
$-- $231
Mar 31, 2 PM $0.000681
-0.13%
$-- $231
Mar 31, 1 PM $0.00068
+0.73%
$-- $230
Mar 31, 12 PM $0.000678
+0.75%
$-- $115