Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 AM $0.000674
+0.78%
$-- $128
Mar 31, 10 AM $0.000667
+0.28%
$-- $127
Mar 31, 9 AM $0.000669
-0.52%
$-- $128
Mar 31, 8 AM $0.000673
-0.78%
$-- $144
Mar 31, 7 AM $0.000677
-0.46%
$-- $143
Mar 31, 6 AM $0.000679
-0.27%
$-- $144
Mar 31, 5 AM $0.000681
+0.15%
$-- $164
Mar 31, 4 AM $0.00068
-0.29%
$-- $163
Mar 31, 3 AM $0.000681
-0.54%
$-- $302
Mar 31, 2 AM $0.000684
-0.03%
$-- $304
Mar 31, 1 AM $0.000684
+1.95%
$-- $301
Mar 31, 12 AM $0.000669
+0.11%
$-- $483
Mar 30, 11 PM $0.000668
-0.41%
$-- $482
Mar 30, 10 PM $0.000671
-0.11%
$-- $485
Mar 30, 9 PM $0.000674
+0.97%
$-- $486
Mar 30, 8 PM $0.000668
+0.00%
$-- $483
Mar 30, 7 PM $0.000675
-1.74%
$-- $374
Mar 30, 6 PM $0.000689
-0.33%
$-- $189
Mar 30, 5 PM $0.000691
-1.01%
$-- $232
Mar 30, 4 PM $0.000698
-0.48%
$-- $509
Mar 30, 3 PM $0.000702
+0.40%
$-- $569
Mar 30, 2 PM $0.000693
-1.01%
$-- $568
Mar 30, 1 PM $0.000702
+0.05%
$-- $570
Mar 30, 12 PM $0.000701
+0.58%
$-- $570
Mar 30, 11 AM $0.000697
-0.12%
$-- $553
Mar 30, 10 AM $0.000696
-0.18%
$-- $541
Mar 30, 9 AM $0.000697
-0.31%
$-- $541
Mar 30, 8 AM $0.0007
-0.13%
$-- $542
Mar 30, 7 AM $0.000695
-0.25%
$-- $524
Mar 30, 6 AM $0.000698
-0.05%
$-- $544
Mar 30, 5 AM $0.000698
+0.66%
$-- $524
Mar 30, 4 AM $0.000692
+0.36%
$-- $456
Mar 30, 3 AM $0.000698
-1.60%
$-- $461
Mar 30, 2 AM $0.000704
+0.20%
$-- $122
Mar 30, 1 AM $0.000702
+0.57%
$-- $121
Mar 30, 12 AM $0.000698
+0.79%
$-- $121
Mar 29, 11 PM $0.000694
+1.04%
$-- $120
Mar 29, 10 PM $0.00069
-1.47%
$-- $121
Mar 29, 9 PM $0.0007
+0.14%
$-- $312
Mar 29, 8 PM $0.000699
+0.37%
$-- $312
Mar 29, 7 PM $0.000697
-0.08%
$-- $366
Mar 29, 6 PM $0.000698
+0.13%
$-- $424
Mar 29, 5 PM $0.000697
+0.52%
$-- $690
Mar 29, 4 PM $0.000691
+0.14%
$-- $645
Mar 29, 3 PM $0.00069
-1.31%
$-- $854
Mar 29, 2 PM $0.000699
+0.31%
$-- $400
Mar 29, 1 PM $0.000699
-0.49%
$-- $400
Mar 29, 12 PM $0.000701
-0.21%
$-- $402
Mar 29, 11 AM $0.000703
+0.47%
$-- $1,848
Mar 29, 10 AM $0.0007
-0.19%
$-- $2,417