Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 AM $0.000701
-0.31%
$-- $2,421
Mar 29, 8 AM $0.000703
-0.11%
$-- $2,917
Mar 29, 7 AM $0.000703
-0.03%
$-- $2,917
Mar 29, 6 AM $0.000702
+0.29%
$-- $2,913
Mar 29, 5 AM $0.000699
-0.21%
$-- $1,443
Mar 29, 4 AM $0.0007
-0.27%
$-- $1,447
Mar 29, 3 AM $0.000702
+0.27%
$-- $1,484
Mar 29, 2 AM $0.0007
+0.07%
$-- $1,477
Mar 29, 1 AM $0.000699
+0.19%
$-- $1,476
Mar 29, 12 AM $0.000696
+0.04%
$-- $2,886
Mar 28, 11 PM $0.000697
-0.73%
$-- $2,888
Mar 28, 10 PM $0.000702
+0.00%
$-- $2,900
Mar 28, 9 PM $0.000705
-0.20%
$-- $2,905
Mar 28, 8 PM $0.000706
+0.08%
$-- $2,907
Mar 28, 7 PM $0.000705
+1.03%
$-- $2,905
Mar 28, 6 PM $0.000698
-1.15%
$-- $2,793
Mar 28, 5 PM $0.000706
-0.22%
$-- $2,561
Mar 28, 4 PM $0.000708
-5.65%
$-- $2,718
Mar 28, 3 PM $0.000751
+0.10%
$-- $3,024
Mar 28, 2 PM $0.00075
-0.03%
$-- $3,017
Mar 28, 1 PM $0.000749
+1.15%
$-- $3,000
Mar 28, 12 PM $0.000739
-0.14%
$-- $3,041
Mar 28, 11 AM $0.00074
+0.12%
$-- $3,037
Mar 28, 10 AM $0.000739
-4.38%
$-- $2,670
Mar 28, 7 AM $0.000699
+0.09%
$-- $1,411
Mar 28, 6 AM $0.000699
+0.46%
$-- $1,893
Mar 28, 5 AM $0.000695
+0.12%
$-- $2,298
Mar 28, 4 AM $0.000695
+0.10%
$-- $2,338
Mar 28, 3 AM $0.000694
+0.20%
$-- $2,452
Mar 28, 2 AM $0.000693
-0.85%
$-- $2,419
Mar 28, 1 AM $0.000698
-0.21%
$-- $1,250
Mar 28, 12 AM $0.0007
+0.04%
$-- $1,253
Mar 27, 11 PM $0.000699
+0.26%
$-- $1,250
Mar 27, 10 PM $0.000697
-0.05%
$-- $1,248
Mar 27, 9 PM $0.000698
+0.01%
$-- $2,785
Mar 27, 8 PM $0.000696
-0.54%
$-- $2,883
Mar 27, 7 PM $0.000699
+0.39%
$-- $3,068
Mar 27, 6 PM $0.000695
+0.11%
$-- $3,166
Mar 27, 5 PM $0.000696
-0.19%
$-- $3,170
Mar 27, 4 PM $0.000697
+8.62%
$-- $3,210
Mar 27, 3 PM $0.000643
+1.14%
$-- $2,367
Mar 27, 2 PM $0.000633
-0.02%
$-- $2,385
Mar 27, 1 PM $0.000636
-0.02%
$-- $2,398
Mar 27, 12 PM $0.000638
-0.81%
$-- $2,367
Mar 27, 11 AM $0.000644
-1.52%
$-- $2,529
Mar 27, 10 AM $0.000659
+0.89%
$-- $2,552
Mar 27, 9 AM $0.000653
+1.50%
$-- $2,725
Mar 27, 8 AM $0.000643
+0.67%
$-- $2,938
Mar 27, 5 AM $0.000693
+0.13%
$-- $2,389
Mar 27, 4 AM $0.000692
-1.29%
$-- $2,386