Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 AM $0.000701
+0.56%
$-- $2,535
Mar 27, 2 AM $0.000697
-1.39%
$-- $3,097
Mar 27, 1 AM $0.000707
+0.29%
$-- $3,434
Mar 27, 12 AM $0.000704
-0.02%
$-- $3,428
Mar 26, 11 PM $0.000703
-0.24%
$-- $3,428
Mar 26, 10 PM $0.000705
-0.33%
$-- $3,434
Mar 26, 9 PM $0.000707
+0.09%
$-- $3,502
Mar 26, 8 PM $0.000708
+3.55%
$-- $3,721
Mar 26, 7 PM $0.000683
+0.01%
$-- $5,409
Mar 26, 6 PM $0.000682
-4.89%
$-- $5,516
Mar 26, 5 PM $0.000718
+2.91%
$-- $5,268
Mar 26, 4 PM $0.000695
-0.55%
$-- $5,113
Mar 26, 3 PM $0.000697
-1.89%
$-- $5,097
Mar 26, 2 PM $0.000713
-0.45%
$-- $4,948
Mar 26, 1 PM $0.000712
+0.14%
$-- $4,950
Mar 26, 12 PM $0.00071
+0.03%
$-- $4,944
Mar 26, 11 AM $0.000712
+2.06%
$-- $4,900
Mar 26, 10 AM $0.000698
-0.16%
$-- $4,052
Mar 26, 9 AM $0.000692
+1.64%
$-- $3,923
Mar 26, 8 AM $0.000672
-0.10%
$-- $3,321
Mar 26, 7 AM $0.00068
+0.05%
$-- $3,182
Mar 26, 6 AM $0.00068
-0.05%
$-- $3,061
Mar 26, 5 AM $0.000686
-0.43%
$-- $3,077
Mar 26, 4 AM $0.000689
+0.04%
$-- $3,084
Mar 26, 3 AM $0.000682
+2.25%
$-- $3,046
Mar 26, 2 AM $0.000661
-5.55%
$-- $1,435
Mar 26, 1 AM $0.0007
-4.42%
$-- $2,249
Mar 26, 12 AM $0.000733
+0.04%
$-- $1,998
Mar 25, 11 PM $0.000734
+0.05%
$-- $2,001
Mar 25, 10 PM $0.000733
+0.27%
$-- $1,997
Mar 25, 9 PM $0.000731
-1.51%
$-- $1,935
Mar 25, 8 PM $0.000742
-4.82%
$-- $1,752
Mar 25, 7 PM $0.000779
+9.58%
$-- $1,256
Mar 25, 6 PM $0.000693
+2.41%
$-- $321
Mar 25, 5 PM $0.000678
-0.47%
$-- $54
Mar 25, 4 PM $0.000681
+0.64%
$-- $121
Mar 25, 3 PM $0.000676
-0.90%
$-- $121
Mar 25, 2 PM $0.000683
-0.26%
$-- $121
Mar 25, 1 PM $0.000686
+0.39%
$-- $121
Mar 25, 12 PM $0.000684
-0.43%
$-- $138
Mar 25, 11 AM $0.000688
-0.63%
$-- $84
Mar 25, 10 AM $0.000691
+0.17%
$-- $16
Mar 25, 9 AM $0.000691
+0.19%
$-- $16
Mar 25, 8 AM $0.000691
+0.81%
$-- $16
Mar 25, 7 AM $0.000688
+0.05%
$-- $16
Mar 25, 6 AM $0.000687
+0.06%
$-- $16
Mar 25, 5 AM $0.000687
+0.50%
$-- $16
Mar 25, 4 AM $0.000684
+0.14%
$-- $16
Mar 25, 3 AM $0.000683
+0.01%
$-- $16
Mar 25, 2 AM $0.000683
-0.10%
$-- $16