Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 AM $0.000684
-0.15%
$-- $16
Mar 25, 12 AM $0.000685
+0.22%
$-- $16
Mar 24, 11 PM $0.000684
+0.78%
$-- $16
Mar 24, 10 PM $0.000679
-0.13%
$-- $16
Mar 24, 9 PM $0.000679
-0.16%
$-- $16
Mar 24, 8 PM $0.000679
+1.42%
$-- $16
Mar 24, 7 PM $0.000671
-0.08%
$-- $55
Mar 24, 6 PM $0.000672
+0.75%
$-- $54
Mar 24, 5 PM $0.000669
-0.74%
$-- $816
Mar 24, 4 PM $0.000673
-0.56%
$-- $850
Mar 24, 3 PM $0.000677
+0.34%
$-- $851
Mar 24, 2 PM $0.000676
-0.08%
$-- $850
Mar 24, 1 PM $0.000682
-0.37%
$-- $1,169
Mar 24, 12 PM $0.000684
-0.46%
$-- $1,470
Mar 24, 11 AM $0.000689
+0.45%
$-- $725
Mar 24, 10 AM $0.000686
-0.15%
$-- $726
Mar 24, 9 AM $0.000684
-0.09%
$-- $722
Mar 24, 8 AM $0.000686
+0.10%
$-- $725
Mar 24, 7 AM $0.000685
+0.60%
$-- $727
Mar 24, 6 AM $0.00068
+0.28%
$-- $768
Mar 24, 5 AM $0.000677
-0.08%
$-- $767
Mar 24, 4 AM $0.000678
-0.26%
$-- $770
Mar 24, 3 AM $0.000679
-0.09%
$-- $768
Mar 24, 2 AM $0.000679
+0.10%
$-- $786
Mar 24, 1 AM $0.00068
-0.13%
$-- $788
Mar 24, 12 AM $0.00068
-0.36%
$-- $2,240
Mar 23, 11 PM $0.000682
-0.21%
$-- $2,240
Mar 23, 10 PM $0.000683
-0.52%
$-- $2,323
Mar 23, 9 PM $0.000686
-0.08%
$-- $2,864
Mar 23, 8 PM $0.000687
+0.14%
$-- $2,865
Mar 23, 7 PM $0.00069
-0.02%
$-- $2,902
Mar 23, 6 PM $0.000689
+0.10%
$-- $2,910
Mar 23, 5 PM $0.000691
+0.28%
$-- $3,347
Mar 23, 4 PM $0.000687
-1.14%
$-- $3,859
Mar 23, 3 PM $0.000704
-0.33%
$-- $3,984
Mar 23, 2 PM $0.000707
+0.02%
$-- $3,989
Mar 23, 1 PM $0.000704
-2.50%
$-- $4,769
Mar 23, 12 PM $0.000699
-0.14%
$-- $2,281
Mar 23, 11 AM $0.000705
+5.80%
$-- $7,393
Mar 23, 10 AM $0.000666
+0.22%
$-- $14,422
Mar 23, 9 AM $0.000663
-0.84%
$-- $14,419
Mar 23, 8 AM $0.00067
+0.38%
$-- $14,455
Mar 23, 7 AM $0.000667
+0.63%
$-- $14,384
Mar 23, 6 AM $0.000667
-0.93%
$-- $15,001
Mar 23, 5 AM $0.000673
+1.40%
$-- $14,970
Mar 23, 4 AM $0.000664
+0.21%
$-- $14,831
Mar 23, 3 AM $0.000663
-0.04%
$-- $14,839
Mar 23, 2 AM $0.000664
-0.08%
$-- $14,825
Mar 23, 1 AM $0.000666
+0.52%
$-- $15,381
Mar 23, 12 AM $0.000661
-0.48%
$-- $15,865