Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.000667
+0.26%
$-- $15,855
Mar 22, 10 PM $0.000664
-1.31%
$-- $15,827
Mar 22, 9 PM $0.000679
-9.80%
$-- $16,380
Mar 22, 5 PM $0.000706
+0.00%
$-- $14,542
Mar 22, 4 PM $0.000706
+0.66%
$-- $14,464
Mar 22, 3 PM $0.000697
+0.68%
$-- $14,065
Mar 22, 2 PM $0.000693
+0.09%
$-- $13,560
Mar 22, 1 PM $0.000692
-0.68%
$-- $14,098
Mar 22, 10 AM $0.000639
+0.00%
$-- $1,581
Mar 22, 9 AM $0.000638
-0.02%
$-- $3,383
Mar 22, 8 AM $0.000637
-1.03%
$-- $3,910
Mar 22, 7 AM $0.000645
-0.18%
$-- $4,417
Mar 22, 6 AM $0.000646
-8.68%
$-- $4,416
Mar 22, 5 AM $0.000708
-0.16%
$-- $3,203
Mar 22, 4 AM $0.000708
+0.08%
$-- $3,200
Mar 22, 3 AM $0.000709
+0.73%
$-- $3,193
Mar 22, 2 AM $0.000704
+0.71%
$-- $3,183
Mar 22, 1 AM $0.000699
+0.04%
$-- $3,182
Mar 22, 12 AM $0.000698
-11.68%
$-- $3,295
Mar 21, 11 PM $0.000803
-0.21%
$-- $1,434
Mar 21, 10 PM $0.000805
-0.08%
$-- $1,944
Mar 21, 9 PM $0.000807
-0.02%
$-- $2,028
Mar 21, 8 PM $0.000807
+0.20%
$-- $2,028
Mar 21, 7 PM $0.000805
+0.00%
$-- $1,921
Mar 21, 1 PM $0.000722
-0.03%
$-- $6,221
Mar 21, 12 PM $0.000723
+0.09%
$-- $6,224
Mar 21, 11 AM $0.000722
+0.10%
$-- $6,218
Mar 21, 10 AM $0.000722
-0.06%
$-- $6,219
Mar 21, 9 AM $0.000722
-1.88%
$-- $6,256
Mar 21, 8 AM $0.000739
-2.19%
$-- $6,305
Mar 21, 7 AM $0.000756
+0.15%
$-- $3,400
Mar 21, 6 AM $0.000755
+0.05%
$-- $3,519
Mar 21, 5 AM $0.000756
+0.18%
$-- $3,650
Mar 21, 4 AM $0.000755
-0.16%
$-- $3,727
Mar 20, 10 PM $0.00083
+0.00%
$-- $7,305
Mar 20, 9 PM $0.000831
+1.05%
$-- $7,278
Mar 20, 8 PM $0.000822
-1.69%
$-- $7,212
Mar 20, 7 PM $0.000832
-0.19%
$-- $3,860
Mar 20, 6 PM $0.000833
-0.39%
$-- $5,215
Mar 20, 3 PM $0.000915
-0.20%
$-- $5,788
Mar 20, 2 PM $0.000918
-0.33%
$-- $11,651
Mar 20, 1 PM $0.000902
+7.60%
$-- $11,034
Mar 20, 12 PM $0.000838
+0.10%
$-- $7,181
Mar 20, 11 AM $0.000838
-0.35%
$-- $7,749
Mar 20, 10 AM $0.000838
+0.04%
$-- $7,688
Mar 20, 8 AM $0.000764
+5.12%
$-- $12,656
Mar 20, 7 AM $0.000727
-1.94%
$-- $12,390
Mar 20, 6 AM $0.000742
-2.70%
$-- $12,706
Mar 20, 5 AM $0.000753
+1.16%
$-- $12,448
Mar 20, 4 AM $0.000743
-0.34%
$-- $12,516