Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 AM $0.000743
-0.34%
$-- $12,516
Mar 20, 3 AM $0.000746
-1.25%
$-- $12,482
Mar 20, 2 AM $0.000752
-0.99%
$-- $12,632
Mar 20, 1 AM $0.000758
+0.44%
$-- $12,693
Mar 20, 12 AM $0.000756
+0.39%
$-- $12,666
Mar 19, 11 PM $0.000753
-1.97%
$-- $12,723
Mar 19, 10 PM $0.000768
-0.41%
$-- $13,168
Mar 19, 9 PM $0.000771
+0.18%
$-- $13,579
Mar 19, 8 PM $0.00077
+0.06%
$-- $13,568
Mar 19, 7 PM $0.000788
-0.94%
$-- $14,219
Mar 19, 6 PM $0.000796
-4.68%
$-- $13,953
Mar 19, 12 PM $0.000985
+0.00%
$-- $3,511
Mar 19, 11 AM $0.000985
-0.58%
$-- $6,993
Mar 19, 10 AM $0.000991
+4.33%
$-- $7,421
Mar 19, 9 AM $0.000948
+0.79%
$-- $3,494
Mar 19, 8 AM $0.000939
-0.42%
$-- $3,478
Mar 19, 7 AM $0.000942
+8.70%
$-- $4,317
Mar 19, 6 AM $0.000867
-0.49%
$-- $9,311
Mar 19, 5 AM $0.000871
-0.52%
$-- $11,061
Mar 19, 4 AM $0.000879
-0.25%
$-- $11,131
Mar 19, 3 AM $0.000882
+0.77%
$-- $11,305
Mar 19, 2 AM $0.000876
-0.42%
$-- $11,806
Mar 19, 1 AM $0.000878
-0.76%
$-- $11,819
Mar 19, 12 AM $0.000886
-0.34%
$-- $12,259
Mar 18, 11 PM $0.000888
+0.50%
$-- $12,240
Mar 18, 10 PM $0.000884
-0.56%
$-- $12,250
Mar 18, 9 PM $0.000886
-8.05%
$-- $11,839
Mar 18, 8 PM $0.000962
+0.00%
$-- $5,687
Mar 18, 7 PM $0.000882
+0.00%
$-- $10,175
Mar 18, 6 PM $0.000887
+0.06%
$-- $10,169
Mar 18, 5 PM $0.000886
+3.88%
$-- $10,170
Mar 18, 4 PM $0.000851
-0.12%
$-- $10,707
Mar 18, 3 PM $0.000946
-1.26%
$-- $12,919
Mar 18, 2 PM $0.000962
-0.92%
$-- $14,459
Mar 18, 1 PM $0.000978
-0.10%
$-- $15,171
Mar 18, 12 PM $0.000971
+2.05%
$-- $15,695
Mar 18, 11 AM $0.000953
-1.89%
$-- $17,892
Mar 18, 4 AM $0.00131
-0.22%
$-- $26,392
Mar 18, 3 AM $0.00132
+1.67%
$-- $25,574
Mar 18, 2 AM $0.00137
+0.77%
$-- $27,611
Mar 18, 1 AM $0.00136
+0.20%
$-- $29,835
Mar 18, 12 AM $0.00136
-4.72%
$-- $30,223
Mar 17, 11 PM $0.00143
-0.18%
$-- $31,830
Mar 17, 10 PM $0.00143
-0.74%
$-- $31,851
Mar 17, 9 PM $0.00144
+0.58%
$-- $32,435
Mar 17, 8 PM $0.00143
-1.80%
$-- $32,389
Mar 17, 7 PM $0.00147
-1.57%
$-- $32,794
Mar 17, 6 PM $0.00149
+0.00%
$-- $37,153
Mar 17, 5 PM $0.00149
-0.36%
$-- $40,342
Mar 17, 4 PM $0.00149
-2.97%
$-- $80,249