Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.000782
-0.41%
$-- $576
Jul 21, 4 PM $0.000785
+0.11%
$-- $576
Jul 21, 3 PM $0.000842
+0.16%
$-- $621
Jul 21, 2 PM $0.000842
-0.39%
$-- $622
Jul 21, 1 PM $0.000845
-0.10%
$-- $621
Jul 21, 12 PM $0.000846
+0.28%
$-- $702
Jul 21, 11 AM $0.000856
+0.08%
$-- $707
Jul 21, 10 AM $0.000862
-2.20%
$-- $517
Jul 21, 9 AM $0.00088
+0.19%
$-- $259
Jul 21, 8 AM $0.000879
+0.27%
$-- $334
Jul 21, 7 AM $0.000877
+0.03%
$-- $333
Jul 21, 4 AM $0.000873
+0.00%
$-- $287
Jul 21, 2 AM $0.000873
+0.00%
$-- $246
Jul 20, 2 PM $0.00086
+0.00%
$-- $152
Jul 20, 12 PM $0.00085
+0.00%
$-- $77
Jul 20, 8 AM $0.000856
+0.00%
$-- $98
Jul 19, 1 PM $0.000872
+0.00%
$-- $471
Jul 19, 10 AM $0.000874
+0.00%
$-- $380
Jul 18, 8 PM $0.000883
+0.00%
$-- $524
Jul 18, 4 PM $0.000876
+0.03%
$-- $559
Jul 18, 4 AM $0.000945
+0.00%
$-- $930
Jul 18, 2 AM $0.000955
+0.00%
$-- $882
Jul 17, 10 PM $0.000972
+0.00%
$-- $1,186
Jul 17, 8 PM $0.000973
-0.12%
$-- $1,176
Jul 17, 5 PM $0.000973
+0.00%
$-- $1,232
Jul 17, 2 PM $0.000966
-1.38%
$-- $11,763
Jul 17, 1 PM $0.00097
+0.31%
$-- $11,908
Jul 17, 12 PM $0.000956
+0.00%
$-- $10,750
Jul 17, 9 AM $0.000932
-0.15%
$-- $10,743
Jul 17, 6 AM $0.000933
+0.00%
$-- $10,990
Jul 17, 5 AM $0.000967
+0.00%
$-- $11,076
Jul 17, 3 AM $0.000978
-0.41%
$-- $11,100
Jul 17, 2 AM $0.000976
+0.10%
$-- $11,032
Jul 17, 1 AM $0.000958
+0.32%
$-- $10,589
Jul 17, 12 AM $0.00094
+0.00%
$-- $10,249
Jul 16, 11 PM $0.000934
+0.00%
$-- $10,313
Jul 16, 8 PM $0.00094
+0.00%
$-- $10,378
Jul 16, 6 PM $0.000951
+0.00%
$-- $10,244
Jul 16, 5 PM $0.000942
+0.00%
$-- $10,290
Jul 16, 4 PM $0.000949
-0.02%
$-- $10,291
Jul 16, 3 PM $0.000952
-6.50%
$-- $10,318
Jul 16, 2 PM $0.00106
+19.68%
$-- $9,976
Jul 15, 5 AM $0.00082
+0.00%
$-- $36
Jul 14, 12 AM $0.000783
+0.20%
$-- $2
Jul 13, 11 PM $0.000777
+0.51%
$-- $2
Jul 13, 10 PM $0.000776
+0.15%
$-- $2
Jul 13, 9 PM $0.000772
-0.66%
$-- $2
Jul 13, 8 PM $0.000778
-0.29%
$-- $2
Jul 13, 7 PM $0.000779
+0.34%
$-- $2
Jul 13, 6 PM $0.000775
+0.22%
$-- $2