TCGSonar Historical Data

SONAR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000926
+0.69%
$ -- $ 23,421
May 2, 5 PM $ 0.00092
-0.05%
$ -- $ 29,277
May 2, 4 PM $ 0.000904
+2.85%
$ -- $ 28,731
May 2, 3 PM $ 0.000883
-0.47%
$ -- $ 28,014
May 2, 2 PM $ 0.000887
-0.14%
$ -- $ 28,167
May 2, 1 PM $ 0.000888
-0.60%
$ -- $ 28,184
May 2, 12 PM $ 0.000893
+0.08%
$ -- $ 28,241
May 2, 11 AM $ 0.000892
-0.06%
$ -- $ 28,241
May 2, 10 AM $ 0.000893
-0.05%
$ -- $ 28,204
May 2, 9 AM $ 0.000893
+0.15%
$ -- $ 28,202
May 2, 8 AM $ 0.000892
+0.26%
$ -- $ 28,119
May 2, 7 AM $ 0.00089
+3.28%
$ -- $ 27,464
May 2, 6 AM $ 0.000861
-0.05%
$ -- $ 27,309
May 2, 5 AM $ 0.000861
-0.08%
$ -- $ 27,305
May 2, 4 AM $ 0.000862
+0.08%
$ -- $ 31,044
May 2, 3 AM $ 0.000862
+0.11%
$ -- $ 32,214
May 2, 2 AM $ 0.000881
-2.41%
$ -- $ 34,888
May 1, 7 PM $ 0.00164
+0.00%
$ -- $ 26,018
May 1, 6 PM $ 0.00156
+16.79%
$ -- $ 21,159
May 1, 1 AM $ 0.000764
+0.00%
$ -- $ 3,029
Apr 30, 5 PM $ 0.000677
+0.00%
$ -- $ 1,766
Apr 30, 3 PM $ 0.000675
+0.00%
$ -- $ 1,741
Apr 30, 1 PM $ 0.000694
-0.62%
$ -- $ 1,621
Apr 30, 11 AM $ 0.000709
+2.20%
$ -- $ 1,479
Apr 30, 10 AM $ 0.000689
+0.00%
$ -- $ 1,842
Apr 30, 9 AM $ 0.000694
+0.00%
$ -- $ 1,897
Apr 30, 5 AM $ 0.00069
+0.00%
$ -- $ 1,921
Apr 29, 9 PM $ 0.000784
-1.58%
$ -- $ 3,788
Apr 29, 8 PM $ 0.0008
+0.00%
$ -- $ 3,703
Apr 29, 6 PM $ 0.000804
-2.07%
$ -- $ 3,750
Apr 29, 11 AM $ 0.000798
+0.00%
$ -- $ 4,503
Apr 29, 10 AM $ 0.000795
+0.00%
$ -- $ 4,592
Apr 29, 5 AM $ 0.000814
+0.00%
$ -- $ 21,150
Apr 28, 9 PM $ 0.00113
+0.00%
$ -- $ 20,738
Apr 28, 5 PM $ 0.00113
+3.08%
$ -- $ 54,169
Apr 28, 4 PM $ 0.0011
+0.00%
$ -- $ 53,227
Apr 28, 3 PM $ 0.00112
+0.63%
$ -- $ 52,784
Apr 28, 2 PM $ 0.00113
+0.00%
$ -- $ 44,231
Apr 28, 8 AM $ 0.0007
+7.15%
$ -- $ 21,610
Apr 28, 1 AM $ 0.000665
+0.00%
$ -- $ 26,717
Apr 27, 6 PM $ 0.000524
+0.00%
$ -- $ 453
Apr 17, 8 PM $ 0.000493
+0.03%
$ -- $ 2
Apr 17, 7 PM $ 0.000493
-0.12%
$ -- $ 2
Apr 17, 6 PM $ 0.000492
-0.55%
$ -- $ 2
Apr 17, 5 PM $ 0.000493
-1.22%
$ -- $ 2
Apr 17, 4 PM $ 0.000498
+0.41%
$ -- $ 2
Apr 17, 3 PM $ 0.000496
-0.09%
$ -- $ 2
Apr 17, 2 PM $ 0.000494
+0.89%
$ -- $ 2
Apr 17, 1 PM $ 0.000489
+2.30%
$ -- $ 2
Apr 17, 12 PM $ 0.000479
+0.42%
$ -- $ 2