TCGSonar Historical Data

SONAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000479
+0.42%
$ -- $ 2
Apr 17, 11 AM $ 0.000478
+0.52%
$ -- $ 2
Apr 17, 10 AM $ 0.000477
-0.22%
$ -- $ 2
Apr 17, 9 AM $ 0.00048
+0.56%
$ -- $ 2
Apr 17, 8 AM $ 0.000475
+0.23%
$ -- $ 2
Apr 17, 7 AM $ 0.000474
+0.39%
$ -- $ 2
Apr 17, 6 AM $ 0.000472
+0.13%
$ -- $ 2
Apr 17, 5 AM $ 0.000472
-0.41%
$ -- $ 2
Apr 17, 4 AM $ 0.000473
+0.06%
$ -- $ 2
Apr 17, 3 AM $ 0.000473
-0.12%
$ -- $ 2
Apr 17, 2 AM $ 0.000473
-0.26%
$ -- $ 2
Apr 17, 1 AM $ 0.000473
-0.59%
$ -- $ 2
Apr 17, 12 AM $ 0.000476
-0.32%
$ -- $ 4
Apr 16, 11 PM $ 0.000477
+0.17%
$ -- $ 4
Apr 16, 10 PM $ 0.000476
+0.11%
$ -- $ 4
Apr 16, 9 PM $ 0.000475
-0.15%
$ -- $ 4
Apr 16, 8 PM $ 0.000476
-0.17%
$ -- $ 4
Apr 16, 7 PM $ 0.000476
+0.38%
$ -- $ 5
Apr 16, 6 PM $ 0.000472
+0.00%
$ -- $ 2
Apr 16, 5 PM $ 0.000472
+0.04%
$ -- $ 2
Apr 16, 4 PM $ 0.000474
-0.26%
$ -- $ 2
Apr 16, 3 PM $ 0.000472
+0.80%
$ -- $ 2
Apr 16, 2 PM $ 0.000466
-1.77%
$ -- $ 2
Apr 16, 1 PM $ 0.000476
+0.31%
$ -- $ 2
Apr 16, 12 PM $ 0.000475
+0.33%
$ -- $ 2
Apr 16, 11 AM $ 0.000474
-0.06%
$ -- $ 2
Apr 16, 10 AM $ 0.000474
-0.26%
$ -- $ 2
Apr 16, 9 AM $ 0.000477
+0.15%
$ -- $ 2
Apr 16, 8 AM $ 0.000476
-0.34%
$ -- $ 2
Apr 16, 7 AM $ 0.000478
-0.04%
$ -- $ 3
Apr 16, 6 AM $ 0.000478
-0.10%
$ -- $ 3
Apr 16, 5 AM $ 0.000479
-0.12%
$ -- $ 3
Apr 16, 4 AM $ 0.000479
-0.15%
$ -- $ 3
Apr 16, 3 AM $ 0.00048
-0.19%
$ -- $ 3
Apr 16, 2 AM $ 0.000479
+0.20%
$ -- $ 3
Apr 16, 1 AM $ 0.000477
-0.33%
$ -- $ 3
Apr 16, 12 AM $ 0.000478
+0.10%
$ -- $ 3
Apr 15, 11 PM $ 0.000478
-0.66%
$ -- $ 3
Apr 15, 10 PM $ 0.000481
+0.43%
$ -- $ 3
Apr 15, 9 PM $ 0.000478
-0.21%
$ -- $ 3
Apr 15, 8 PM $ 0.00048
-0.03%
$ -- $ 3
Apr 14, 1 AM $ 0.00048
-0.27%
$ -- $ 115
Apr 14, 12 AM $ 0.000481
-0.30%
$ -- $ 115
Apr 13, 11 PM $ 0.000485
+1.74%
$ -- $ 114
Apr 13, 10 PM $ 0.000473
+3.06%
$ -- $ 111
Apr 13, 9 PM $ 0.000458
+0.01%
$ -- $ 110
Apr 13, 8 PM $ 0.000458
-0.06%
$ -- $ 109
Apr 13, 7 PM $ 0.000456
+0.54%
$ -- $ 108
Apr 13, 6 PM $ 0.000452
-0.59%
$ -- $ 108
Apr 13, 5 PM $ 0.000454
+0.23%
$ -- $ 108