Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000778
-0.24%
$-- $2
Jul 13, 4 PM $0.00078
-0.24%
$-- $2
Jul 13, 3 PM $0.000782
-0.08%
$-- $2
Jul 13, 2 PM $0.000781
+0.30%
$-- $2
Jul 13, 1 PM $0.000778
-0.19%
$-- $36
Jul 13, 12 PM $0.000779
-0.59%
$-- $36
Jul 13, 11 AM $0.000784
+0.16%
$-- $36
Jul 13, 10 AM $0.000783
-0.29%
$-- $36
Jul 13, 9 AM $0.000786
-0.20%
$-- $36
Jul 13, 8 AM $0.000786
-0.03%
$-- $56
Jul 13, 7 AM $0.000786
+0.45%
$-- $56
Jul 13, 6 AM $0.000782
-0.05%
$-- $56
Jul 13, 5 AM $0.000784
-0.14%
$-- $143
Jul 13, 4 AM $0.000783
+0.01%
$-- $143
Jul 13, 3 AM $0.000783
-1.45%
$-- $143
Jul 13, 2 AM $0.000797
+0.47%
$-- $144
Jul 13, 1 AM $0.000795
-0.90%
$-- $144
Jul 13, 12 AM $0.000803
-0.36%
$-- $173
Jul 12, 11 PM $0.000794
+0.21%
$-- $85
Jul 12, 10 PM $0.000793
-0.42%
$-- $87
Jul 12, 9 PM $0.000797
-0.39%
$-- $87
Jul 12, 8 PM $0.000801
+0.09%
$-- $88
Jul 12, 7 PM $0.000801
+0.01%
$-- $88
Jul 12, 6 PM $0.000801
+0.24%
$-- $141
Jul 12, 5 PM $0.000799
-0.16%
$-- $141
Jul 12, 4 PM $0.0008
-0.05%
$-- $141
Jul 12, 3 PM $0.000801
+0.00%
$-- $141
Jul 12, 2 PM $0.0008
+0.71%
$-- $140
Jul 12, 1 PM $0.000794
+0.67%
$-- $107
Jul 12, 12 PM $0.000788
+0.15%
$-- $86
Jul 12, 11 AM $0.000788
+0.39%
$-- $86
Jul 12, 10 AM $0.000785
-0.07%
$-- $86
Jul 12, 9 AM $0.000787
-0.13%
$-- $86
Jul 12, 8 AM $0.000788
+0.45%
$-- $67
Jul 12, 7 AM $0.000782
+0.20%
$-- $33
Jul 12, 6 AM $0.00078
-0.01%
$-- $134
Jul 12, 5 AM $0.000784
-0.05%
$-- $490
Jul 12, 4 AM $0.000784
-0.30%
$-- $490
Jul 12, 3 AM $0.000787
+0.32%
$-- $746
Jul 12, 2 AM $0.000785
-0.05%
$-- $745
Jul 12, 1 AM $0.000785
+0.97%
$-- $742
Jul 12, 12 AM $0.000777
+0.67%
$-- $741
Jul 11, 11 PM $0.000773
-1.04%
$-- $715
Jul 11, 10 PM $0.000783
-0.59%
$-- $720
Jul 11, 9 PM $0.000788
-0.11%
$-- $720
Jul 11, 8 PM $0.000789
+0.15%
$-- $421
Jul 11, 7 PM $0.000788
-0.05%
$-- $420
Jul 11, 6 PM $0.000789
+0.07%
$-- $421
Jul 11, 5 PM $0.000788
+0.22%
$-- $445
Jul 11, 4 PM $0.000787
+0.45%
$-- $1,425