Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.000784
+0.18%
$-- $2,842
Jul 11, 2 PM $0.000781
+0.29%
$-- $2,825
Jul 11, 1 PM $0.000779
+0.10%
$-- $2,824
Jul 11, 12 PM $0.000777
-0.07%
$-- $1,410
Jul 11, 11 AM $0.000778
+0.09%
$-- $1,439
Jul 11, 10 AM $0.000777
+0.05%
$-- $2,810
Jul 11, 9 AM $0.000778
-0.08%
$-- $2,811
Jul 11, 8 AM $0.000779
+0.18%
$-- $2,813
Jul 11, 7 AM $0.000778
+0.09%
$-- $2,813
Jul 11, 6 AM $0.000778
+0.16%
$-- $2,812
Jul 11, 5 AM $0.000777
+2.26%
$-- $2,800
Jul 11, 4 AM $0.00076
+0.04%
$-- $1,396
Jul 11, 3 AM $0.00076
-5.21%
$-- $1,535
Jul 11, 2 AM $0.000801
+0.18%
$-- $1,210
Jul 11, 1 AM $0.000799
-0.17%
$-- $1,213
Jul 11, 12 AM $0.0008
-0.19%
$-- $2,921
Jul 10, 11 PM $0.000802
+0.04%
$-- $2,923
Jul 10, 10 PM $0.000801
+0.01%
$-- $2,922
Jul 10, 9 PM $0.000802
+0.27%
$-- $2,921
Jul 10, 8 PM $0.0008
+0.07%
$-- $3,505
Jul 10, 7 PM $0.0008
+1.75%
$-- $3,431
Jul 10, 6 PM $0.000788
-0.03%
$-- $3,382
Jul 10, 5 PM $0.00079
-0.47%
$-- $3,393
Jul 10, 4 PM $0.000793
+0.07%
$-- $3,888
Jul 10, 3 PM $0.000928
-0.90%
$-- $2,956
Jul 10, 2 PM $0.000937
-0.97%
$-- $2,967
Jul 10, 1 PM $0.000945
+0.37%
$-- $2,973
Jul 10, 12 PM $0.000943
-0.12%
$-- $2,977
Jul 10, 11 AM $0.000946
-0.34%
$-- $3,005
Jul 10, 10 AM $0.00095
+0.32%
$-- $1,913
Jul 10, 9 AM $0.000947
+0.40%
$-- $2,131
Jul 10, 8 AM $0.000943
+0.71%
$-- $4,133
Jul 10, 7 AM $0.000936
+0.09%
$-- $4,122
Jul 10, 6 AM $0.000937
-0.22%
$-- $4,118
Jul 10, 5 AM $0.000938
+1.66%
$-- $4,103
Jul 10, 4 AM $0.000925
+0.00%
$-- $3,983
Jul 10, 3 AM $0.000925
+0.12%
$-- $1,975
Jul 10, 2 AM $0.000921
+0.04%
$-- $1,970
Jul 10, 1 AM $0.000912
+0.47%
$-- $1,950
Jul 10, 12 AM $0.000907
-0.26%
$-- $1,942
Jul 9, 11 PM $0.00091
-0.08%
$-- $1,948
Jul 9, 10 PM $0.000911
+0.06%
$-- $1,951
Jul 9, 9 PM $0.00091
-0.12%
$-- $1,948
Jul 9, 8 PM $0.000912
-9.03%
$-- $1,535
Jul 9, 7 PM $0.001
+0.02%
$-- $2,795
Jul 9, 6 PM $0.001
+0.32%
$-- $2,798
Jul 9, 5 PM $0.001
+0.69%
$-- $2,787
Jul 9, 4 PM $0.000995
-8.54%
$-- $2,773
Jul 9, 3 PM $0.00109
+0.04%
$-- $1,637
Jul 9, 2 PM $0.00109
-0.45%
$-- $1,632