TCGSonar Historical Data

SONAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000454
+0.23%
$ -- $ 108
Apr 13, 4 PM $ 0.000453
+0.96%
$ -- $ 108
Apr 13, 3 PM $ 0.000449
-0.47%
$ -- $ 108
Apr 13, 2 PM $ 0.000449
+1.13%
$ -- $ 107
Apr 13, 1 PM $ 0.000446
+0.76%
$ -- $ 107
Apr 13, 12 PM $ 0.000443
-0.34%
$ -- $ 106
Apr 13, 11 AM $ 0.000444
+0.17%
$ -- $ 106
Apr 13, 10 AM $ 0.000444
-0.24%
$ -- $ 106
Apr 13, 9 AM $ 0.000445
+0.38%
$ -- $ 106
Apr 13, 8 AM $ 0.000444
-0.06%
$ -- $ 106
Apr 13, 7 AM $ 0.000444
-0.57%
$ -- $ 106
Apr 13, 6 AM $ 0.000446
+0.48%
$ -- $ 107
Apr 13, 5 AM $ 0.000445
-0.32%
$ -- $ 106
Apr 13, 4 AM $ 0.000446
+0.09%
$ -- $ 106
Apr 13, 3 AM $ 0.000446
-0.03%
$ -- $ 106
Apr 13, 2 AM $ 0.000448
-0.06%
$ -- $ 107
Apr 13, 1 AM $ 0.000448
+0.18%
$ -- $ 107
Apr 13, 12 AM $ 0.000447
+0.21%
$ -- $ 107
Apr 11, 10 PM $ 0.000481
+0.17%
$ -- $ 4
Apr 11, 9 PM $ 0.00048
+0.13%
$ -- $ 4
Apr 11, 8 PM $ 0.000481
-0.64%
$ -- $ 4
Apr 11, 7 PM $ 0.000484
+1.03%
$ -- $ 4
Apr 11, 6 PM $ 0.000473
+0.10%
$ -- $ 4
Apr 11, 5 PM $ 0.000472
-0.05%
$ -- $ 4
Apr 11, 4 PM $ 0.000469
+0.02%
$ -- $ 4
Apr 11, 3 PM $ 0.00047
+0.36%
$ -- $ 4
Apr 11, 2 PM $ 0.000468
+0.04%
$ -- $ 4
Apr 11, 1 PM $ 0.000468
-0.30%
$ -- $ 4
Apr 11, 12 PM $ 0.000468
+0.02%
$ -- $ 4
Apr 11, 11 AM $ 0.000468
+0.01%
$ -- $ 4
Apr 11, 10 AM $ 0.000468
-0.08%
$ -- $ 4
Apr 11, 9 AM $ 0.000469
+0.51%
$ -- $ 4
Apr 11, 8 AM $ 0.000467
+0.08%
$ -- $ 4
Apr 11, 7 AM $ 0.000467
+0.07%
$ -- $ 4
Apr 11, 6 AM $ 0.000466
-0.15%
$ -- $ 4
Apr 11, 5 AM $ 0.000467
-0.24%
$ -- $ 28
Apr 11, 4 AM $ 0.000468
-0.23%
$ -- $ 28
Apr 11, 3 AM $ 0.00047
+0.05%
$ -- $ 28
Apr 11, 2 AM $ 0.00047
+0.34%
$ -- $ 53
Apr 11, 1 AM $ 0.000467
+0.03%
$ -- $ 53
Apr 11, 12 AM $ 0.000468
-0.20%
$ -- $ 53
Apr 10, 11 PM $ 0.000468
-0.06%
$ -- $ 53
Apr 10, 10 PM $ 0.000469
-0.04%
$ -- $ 53
Apr 10, 9 PM $ 0.000469
+0.08%
$ -- $ 171
Apr 10, 8 PM $ 0.000471
+0.41%
$ -- $ 157
Apr 10, 7 PM $ 0.000469
+0.06%
$ -- $ 157
Apr 10, 6 PM $ 0.000469
+0.23%
$ -- $ 157
Apr 10, 5 PM $ 0.000469
+0.28%
$ -- $ 156
Apr 10, 4 PM $ 0.000468
+0.42%
$ -- $ 155
Apr 10, 3 PM $ 0.000467
-0.01%
$ -- $ 156