TCGSonar Historical Data

SONAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000467
-0.01%
$ -- $ 156
Apr 10, 2 PM $ 0.000469
+1.41%
$ -- $ 156
Apr 10, 1 PM $ 0.000463
-0.25%
$ -- $ 155
Apr 10, 12 PM $ 0.000463
-0.07%
$ -- $ 154
Apr 10, 11 AM $ 0.000463
+1.06%
$ -- $ 284
Apr 10, 10 AM $ 0.000458
-0.06%
$ -- $ 283
Apr 10, 9 AM $ 0.000458
+0.29%
$ -- $ 283
Apr 10, 8 AM $ 0.000456
-0.01%
$ -- $ 282
Apr 10, 7 AM $ 0.000457
-0.26%
$ -- $ 282
Apr 10, 6 AM $ 0.000458
-0.51%
$ -- $ 283
Apr 10, 5 AM $ 0.000462
+0.39%
$ -- $ 260
Apr 10, 4 AM $ 0.00046
+0.15%
$ -- $ 129
Apr 10, 3 AM $ 0.000459
-0.48%
$ -- $ 129
Apr 10, 2 AM $ 0.000461
-0.23%
$ -- $ 140
Apr 10, 1 AM $ 0.000459
-0.27%
$ -- $ 140
Apr 10, 12 AM $ 0.00046
-0.05%
$ -- $ 140
Apr 9, 11 PM $ 0.000459
-1.10%
$ -- $ 140
Apr 9, 10 PM $ 0.000466
-0.01%
$ -- $ 142
Apr 9, 6 AM $ 0.000474
+0.00%
$ -- $ 147
Apr 9, 5 AM $ 0.000473
+0.22%
$ -- $ 147
Apr 9, 4 AM $ 0.000473
-0.01%
$ -- $ 147
Apr 9, 3 AM $ 0.000473
-0.12%
$ -- $ 147
Apr 9, 2 AM $ 0.000473
+0.25%
$ -- $ 147
Apr 9, 1 AM $ 0.000472
-0.29%
$ -- $ 146
Apr 9, 12 AM $ 0.000474
-0.29%
$ -- $ 147
Apr 8, 11 PM $ 0.000474
-0.57%
$ -- $ 148
Apr 8, 10 PM $ 0.000476
-0.84%
$ -- $ 149
Apr 8, 9 PM $ 0.000481
+0.44%
$ -- $ 149
Apr 8, 8 PM $ 0.00048
+0.21%
$ -- $ 149
Apr 8, 7 PM $ 0.000477
-0.12%
$ -- $ 148
Apr 8, 6 PM $ 0.00048
-0.78%
$ -- $ 149
Apr 8, 5 PM $ 0.000484
+0.52%
$ -- $ 150
Apr 8, 4 PM $ 0.00048
+0.10%
$ -- $ 150
Apr 8, 3 PM $ 0.00048
+0.80%
$ -- $ 149
Apr 8, 2 PM $ 0.000479
-1.31%
$ -- $ 150
Apr 8, 1 PM $ 0.000486
-0.58%
$ -- $ 152
Apr 8, 12 PM $ 0.000489
+0.28%
$ -- $ 151
Apr 8, 11 AM $ 0.000486
-0.19%
$ -- $ 152
Apr 8, 10 AM $ 0.000487
-0.22%
$ -- $ 309
Apr 8, 9 AM $ 0.000488
-0.19%
$ -- $ 309
Apr 8, 8 AM $ 0.000489
+0.15%
$ -- $ 309
Apr 8, 7 AM $ 0.000488
+0.09%
$ -- $ 309
Apr 8, 6 AM $ 0.000488
+0.28%
$ -- $ 309
Apr 8, 5 AM $ 0.000486
-3.85%
$ -- $ 459
Apr 8, 4 AM $ 0.000506
+0.62%
$ -- $ 157
Apr 8, 3 AM $ 0.000503
+0.02%
$ -- $ 419
Apr 8, 2 AM $ 0.000502
-0.17%
$ -- $ 576
Apr 8, 1 AM $ 0.000503
+0.26%
$ -- $ 1,224
Apr 8, 12 AM $ 0.000504
-0.46%
$ -- $ 1,333
Apr 7, 11 PM $ 0.000506
+2.48%
$ -- $ 1,336