Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.0013
+0.26%
$-- $66
Jul 7, 10 AM $0.0013
-0.06%
$-- $66
Jul 7, 9 AM $0.0013
+0.40%
$-- $66
Jul 7, 8 AM $0.0013
-0.08%
$-- $66
Jul 7, 7 AM $0.0013
-0.37%
$-- $66
Jul 7, 6 AM $0.0013
+0.23%
$-- $66
Jul 7, 5 AM $0.0013
+0.15%
$-- $66
Jul 7, 4 AM $0.00129
-0.26%
$-- $153
Jul 7, 3 AM $0.0013
-0.39%
$-- $153
Jul 7, 2 AM $0.00131
-0.53%
$-- $183
Jul 7, 1 AM $0.00131
-0.52%
$-- $183
Jul 7, 12 AM $0.00132
-0.10%
$-- $184
Jul 6, 11 PM $0.00132
+0.17%
$-- $143
Jul 6, 10 PM $0.00132
-0.73%
$-- $97
Jul 6, 9 PM $0.00133
+1.09%
$-- $71
Jul 6, 8 PM $0.00131
-0.01%
$-- $30
Jul 6, 7 PM $0.00132
+0.13%
$-- $30
Jul 6, 6 PM $0.00131
+0.34%
$-- $30
Jul 6, 5 PM $0.00131
-0.16%
$-- $280
Jul 6, 4 PM $0.00131
+0.42%
$-- $279
Jul 6, 3 PM $0.0013
+1.30%
$-- $275
Jul 6, 2 PM $0.00128
+0.32%
$-- $273
Jul 6, 1 PM $0.00128
-0.06%
$-- $270
Jul 6, 12 PM $0.00128
-1.30%
$-- $272
Jul 6, 11 AM $0.0013
+0.07%
$-- $275
Jul 6, 10 AM $0.00129
+0.54%
$-- $275
Jul 6, 9 AM $0.00129
-0.22%
$-- $275
Jul 6, 8 AM $0.0013
-0.14%
$-- $523
Jul 6, 7 AM $0.0013
-0.09%
$-- $523
Jul 6, 6 AM $0.0013
-0.07%
$-- $523
Jul 6, 5 AM $0.0013
-0.61%
$-- $524
Jul 6, 4 AM $0.0013
+0.06%
$-- $525
Jul 6, 3 AM $0.0013
+0.11%
$-- $495
Jul 6, 2 AM $0.0013
-0.67%
$-- $494
Jul 6, 1 AM $0.0013
+0.16%
$-- $291
Jul 6, 12 AM $0.0013
-0.51%
$-- $290
Jul 5, 11 PM $0.00131
+0.15%
$-- $545
Jul 5, 10 PM $0.00131
+1.08%
$-- $1,034
Jul 5, 9 PM $0.0013
+0.18%
$-- $1,028
Jul 5, 8 PM $0.0013
-0.21%
$-- $1,031
Jul 5, 7 PM $0.0013
-0.06%
$-- $1,031
Jul 5, 6 PM $0.0013
+0.04%
$-- $1,030
Jul 5, 5 PM $0.00129
+4.44%
$-- $1,028
Jul 5, 4 PM $0.00124
+0.04%
$-- $280
Jul 5, 3 PM $0.00124
+0.32%
$-- $331
Jul 5, 2 PM $0.00124
+0.09%
$-- $341
Jul 5, 1 PM $0.00123
-0.06%
$-- $340
Jul 5, 12 PM $0.00124
+0.23%
$-- $339
Jul 5, 11 AM $0.00123
+0.00%
$-- $340
Jul 5, 10 AM $0.00123
+0.38%
$-- $339