TCGSonar Historical Data

SONAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000491
+1.81%
$ -- $ 1,307
Apr 7, 9 PM $ 0.000479
+0.64%
$ -- $ 1,298
Apr 7, 8 PM $ 0.000476
+0.18%
$ -- $ 1,295
Apr 7, 7 PM $ 0.000471
+0.31%
$ -- $ 641
Apr 7, 6 PM $ 0.000471
-0.33%
$ -- $ 640
Apr 7, 5 PM $ 0.000472
+0.59%
$ -- $ 637
Apr 7, 4 PM $ 0.000469
+0.21%
$ -- $ 636
Apr 7, 3 PM $ 0.000468
+0.17%
$ -- $ 635
Apr 7, 2 PM $ 0.000466
-0.42%
$ -- $ 634
Apr 7, 1 PM $ 0.000468
-0.03%
$ -- $ 637
Apr 7, 12 PM $ 0.000469
-0.25%
$ -- $ 637
Apr 7, 11 AM $ 0.00047
-0.48%
$ -- $ 638
Apr 7, 10 AM $ 0.000475
-0.88%
$ -- $ 1,307
Apr 7, 9 AM $ 0.000478
+0.54%
$ -- $ 1,310
Apr 7, 8 AM $ 0.000475
+0.31%
$ -- $ 1,397
Apr 7, 7 AM $ 0.000473
-0.07%
$ -- $ 1,488
Apr 7, 6 AM $ 0.000473
-0.11%
$ -- $ 1,490
Apr 7, 5 AM $ 0.000465
+1.36%
$ -- $ 1,318
Apr 7, 4 AM $ 0.000457
+0.00%
$ -- $ 701
Apr 7, 3 AM $ 0.000486
-0.04%
$ -- $ 1,159
Apr 7, 2 AM $ 0.000486
-0.23%
$ -- $ 1,158
Apr 7, 1 AM $ 0.000488
+5.04%
$ -- $ 1,161
Apr 7, 12 AM $ 0.000458
+0.89%
$ -- $ 729
Apr 6, 11 PM $ 0.000454
-1.21%
$ -- $ 362
Apr 6, 10 PM $ 0.000462
-0.38%
$ -- $ 368
Apr 6, 9 PM $ 0.000464
-0.30%
$ -- $ 370
Apr 6, 8 PM $ 0.000466
+0.43%
$ -- $ 371
Apr 6, 7 PM $ 0.000464
-0.07%
$ -- $ 370
Apr 6, 6 PM $ 0.000464
+0.44%
$ -- $ 370
Apr 6, 5 PM $ 0.000462
-1.25%
$ -- $ 554
Apr 6, 4 PM $ 0.000468
-0.17%
$ -- $ 562
Apr 6, 3 PM $ 0.000468
+0.45%
$ -- $ 562
Apr 6, 2 PM $ 0.000466
+0.15%
$ -- $ 559
Apr 6, 1 PM $ 0.000464
-0.21%
$ -- $ 1,029
Apr 6, 12 PM $ 0.000466
-0.02%
$ -- $ 1,031
Apr 6, 11 AM $ 0.000466
-0.05%
$ -- $ 1,031
Apr 6, 10 AM $ 0.000467
+0.20%
$ -- $ 1,033
Apr 6, 9 AM $ 0.000467
+0.92%
$ -- $ 1,035
Apr 6, 8 AM $ 0.000463
-1.98%
$ -- $ 1,028
Apr 6, 7 AM $ 0.000472
+2.50%
$ -- $ 1,645
Apr 6, 6 AM $ 0.00046
-0.36%
$ -- $ 1,474
Apr 6, 5 AM $ 0.000461
-0.04%
$ -- $ 1,475
Apr 6, 4 AM $ 0.000462
+0.07%
$ -- $ 1,474
Apr 6, 3 AM $ 0.000473
-2.38%
$ -- $ 1,321
Apr 6, 2 AM $ 0.000485
+0.97%
$ -- $ 661
Apr 6, 1 AM $ 0.000481
-0.27%
$ -- $ 1,254
Apr 6, 12 AM $ 0.000482
+0.57%
$ -- $ 1,258
Apr 5, 11 PM $ 0.000481
+1.96%
$ -- $ 1,251
Apr 5, 10 PM $ 0.000468
-0.26%
$ -- $ 2,289
Apr 5, 9 PM $ 0.000468
-0.47%
$ -- $ 2,293