DOGS BRC Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0205
+40.48%
$ 430,754 $ 3,249
Aug 12 $ 0.0172
+8.70%
$ -- $ 458
Jul 15 $ 0.0204
+15.31%
$ -- $ 219
May 6 $ 0.0118
-3.12%
$ -- $ 237
Apr 22 $ 0.0504
-2.06%
$ -- $ 5,425
Apr 15 $ 0.0223
-0.83%
$ -- $ 447
Apr 8 $ 0.0395
-54.67%
$ -- $ 4,401
Apr 1 $ 0.0524
+134.20%
$ 1.12 million $ 2,016
Mar 4 $ 0.0401
+0.94%
$ -- $ 80
Feb 19 $ 0.0413
-58.01%
$ -- $ 617
Jan 22 $ 0.0221
-2.39%
$ -- $ 131
Jan 1 $ 0.0769
-2.48%
$ -- $ 1,976
Dec 25 $ 0.0834
-2.34%
$ 1.64 million $ 506
Dec 18 $ 0.0868
-8.42%
$ -- $ 4,439
Download