DOGS BRC Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0205
+0.07%
$ 430,754 $ 41
Aug 24, 2024 $ 0.0205
-0.22%
$ 429,986 $ 41
Aug 23, 2024 $ 0.0429
+1.74%
$ -- $ 86
Aug 22, 2024 $ 0.0422
+4.54%
$ 885,972 $ 559
Aug 21, 2024 $ 0.02
+37.45%
$ 420,709 $ 2,563
Aug 18, 2024 $ 0.0174
+0.86%
$ -- $ 52
Aug 17, 2024 $ 0.0172
+0.55%
$ 361,469 $ 51
Aug 15, 2024 $ 0.0172
+1.06%
$ -- $ 60
Aug 14, 2024 $ 0.017
+56.79%
$ 357,566 $ 111
Aug 13, 2024 $ 0.0109
-31.95%
$ 228,032 $ 76
Aug 12, 2024 $ 0.016
+0.82%
$ 335,270 $ 160
Jul 18, 2024 $ 0.0204
-0.70%
$ -- $ 41
Jul 17, 2024 $ 0.0205
+12.73%
$ 431,105 $ 41
Jul 16, 2024 $ 0.0182
+3.16%
$ 382,781 $ 137
May 8, 2024 $ 0.0118
-0.20%
$ -- $ 118
May 7, 2024 $ 0.0119
-2.86%
$ 248,903 $ 119
Apr 27, 2024 $ 0.0504
-1.28%
$ -- $ 2,694
Apr 26, 2024 $ 0.0511
-0.72%
$ 1.07 million $ 2,731
Apr 20, 2024 $ 0.0223
+0.36%
$ -- $ 223
Apr 19, 2024 $ 0.0223
-0.99%
$ 468,554 $ 223
Apr 12, 2024 $ 0.0395
+0.87%
$ -- $ 395
Apr 11, 2024 $ 0.0393
-62.66%
$ 824,341 $ 393
Apr 10, 2024 $ 0.105
+1.85%
$ 2.21 million $ 3,434
Apr 9, 2024 $ 0.0888
-0.84%
$ -- $ 89
Apr 8, 2024 $ 0.0896
+2.70%
$ 1.88 million $ 90
Apr 7, 2024 $ 0.0533
+1.77%
$ 1.12 million $ 774
Apr 6, 2024 $ 0.0524
+134.20%
$ 1.1 million $ 2,016
Mar 8, 2024 $ 0.0401
+0.17%
$ -- $ 40
Mar 7, 2024 $ 0.0401
+0.87%
$ 842,398 $ 40
Feb 21, 2024 $ 0.0413
-1.31%
$ -- $ 41
Feb 20, 2024 $ 0.0418
-57.45%
$ 878,753 $ 575
Jan 23, 2024 $ 0.0221
+1.38%
$ -- $ 66
Jan 22, 2024 $ 0.0217
-3.80%
$ 456,515 $ 65
Jan 4, 2024 $ 0.0769
+2.35%
$ -- $ 154
Jan 3, 2024 $ 0.0749
+0.53%
$ 1.57 million $ 150
Jan 1, 2024 $ 0.0796
+0.96%
$ -- $ 1,672
Dec 31, 2023 $ 0.0782
-0.93%
$ 1.64 million $ 1,641
Dec 26, 2023 $ 0.0834
-2.29%
$ -- $ 250
Dec 25, 2023 $ 0.0854
+0.00%
$ 1.79 million $ 256
Dec 23, 2023 $ 0.0868
-1.00%
$ -- $ 434
Dec 22, 2023 $ 0.0877
-33.31%
$ 1.84 million $ 438
Dec 21, 2023 $ 0.0951
+0.30%
$ 2 million $ 3,567
Download