BrianArmstrongTrumpYellenGTA6 Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000201
+0.73%
$ -- $ 98
Nov 14, 2024 $ 0.000199
+0.00%
$ 47,230 $ 97
Nov 13, 2024 $ 0.000209
-2.40%
$ -- $ 401
Nov 12, 2024 $ 0.000214
-5.36%
$ 50,773 $ 411
Nov 11, 2024 $ 0.000227
+9.26%
$ 53,846 $ 112
Nov 10, 2024 $ 0.000208
+0.48%
$ 49,312 $ 1,662
Nov 9, 2024 $ 0.000207
+37.11%
$ 49,225 $ 5,387
Mar 26, 2024 $ 0.000543
-0.72%
$ 128,813 $ 2,136
Mar 25, 2024 $ 0.000546
-1.46%
$ 129,625 $ 2,153
Mar 23, 2024 $ 0.000582
-0.14%
$ -- $ 2,040
Mar 22, 2024 $ 0.000582
-4.96%
$ 138,010 $ 2,038
Mar 11, 2024 $ 0.000729
+4.16%
$ -- $ 2,675
Mar 10, 2024 $ 0.0007
-6.99%
$ 166,117 $ 2,564
Mar 9, 2024 $ 0.000753
-41.64%
$ 178,604 $ 23,618
Mar 6, 2024 $ 0.00147
+8.52%
$ 348,858 $ 2,205
Mar 5, 2024 $ 0.00136
+4.32%
$ 322,363 $ 2,030
Mar 4, 2024 $ 0.00142
+2.39%
$ 336,371 $ 3,945
Mar 3, 2024 $ 0.00138
+0.21%
$ 328,166 $ 3,847
Feb 28, 2024 $ 0.00145
+0.52%
$ -- $ 2,327
Feb 27, 2024 $ 0.00145
-4.26%
$ 343,156 $ 4,696
Feb 20, 2024 $ 0.00148
+0.54%
$ 350,120 $ 5,893
Feb 19, 2024 $ 0.00147
+0.49%
$ 348,244 $ 5,869
Feb 17, 2024 $ 0.00158
-0.53%
$ -- $ 2,705
Feb 16, 2024 $ 0.00159
-1.31%
$ 378,006 $ 2,721
Feb 15, 2024 $ 0.0018
+0.20%
$ -- $ 2,702
Feb 14, 2024 $ 0.0018
-2.56%
$ 427,259 $ 2,701
Feb 13, 2024 $ 0.00185
-15.10%
$ 438,280 $ 4,517
Feb 12, 2024 $ 0.00217
-5.22%
$ 515,750 $ 6,603
Feb 10, 2024 $ 0.00211
+0.91%
$ 501,681 $ 3,174
Feb 9, 2024 $ 0.0021
+30.29%
$ 497,376 $ 6,419
Feb 8, 2024 $ 0.00161
-23.29%
$ 381,897 $ 33,124
Feb 7, 2024 $ 0.0021
-45.92%
$ 497,905 $ 59,247
Feb 6, 2024 $ 0.00341
+2.25%
$ 808,691 $ 12,790
Feb 5, 2024 $ 0.00333
-31.96%
$ 790,708 $ 42,098
Feb 4, 2024 $ 0.00517
-0.24%
$ -- $ 2,290
Feb 3, 2024 $ 0.00518
+0.27%
$ 1.23 million $ 10,169
Feb 2, 2024 $ 0.00516
-1.65%
$ 1.23 million $ 4,615
Download