Novo Historical Data

NOVO Page 10
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅1
-2.13%
$ 680,876 $ 210
Apr 21, 2024 $ 0.0₅103
-6.06%
$ 701,303 $ 797
Apr 20, 2024 $ 0.0₅111
-5.94%
$ 754,580 $ 785
Apr 19, 2024 $ 0.0₅118
-1.49%
$ 801,894 $ 465
Apr 18, 2024 $ 0.0₅12
+5.50%
$ 813,638 $ 1,071
Apr 17, 2024 $ 0.0₅114
-3.00%
$ 770,854 $ 628
Apr 16, 2024 $ 0.0₅117
+0.06%
$ 794,251 $ 389
Apr 15, 2024 $ 0.0₅117
+8.30%
$ 793,464 $ 1,043
Apr 14, 2024 $ 0.0₅107
+0.78%
$ 725,763 $ 401
Apr 13, 2024 $ 0.0₅106
-15.86%
$ 719,889 $ 2,527
Apr 12, 2024 $ 0.0₅126
-2.28%
$ 855,258 $ 585
Apr 11, 2024 $ 0.0₅129
-1.40%
$ 874,487 $ 482
Apr 10, 2024 $ 0.0₅131
-6.31%
$ 886,504 $ 2,613
Apr 9, 2024 $ 0.0₅14
+1.31%
$ 945,809 $ 943
Apr 8, 2024 $ 0.0₅137
+0.63%
$ 925,512 $ 815
Apr 7, 2024 $ 0.0₅136
+1.49%
$ 919,384 $ 1,539
Apr 6, 2024 $ 0.0₅134
+0.45%
$ 905,460 $ 292
Apr 5, 2024 $ 0.0₅133
-9.23%
$ 900,961 $ 2,312
Apr 4, 2024 $ 0.0₅147
+4.48%
$ 992,216 $ 714
Apr 3, 2024 $ 0.0₅14
-7.05%
$ 944,831 $ 1,218
Apr 2, 2024 $ 0.0₅151
-7.79%
$ 1.02 million $ 3,540
Apr 1, 2024 $ 0.0₅163
-6.49%
$ 1.1 million $ 1,028
Mar 31, 2024 $ 0.0₅175
+7.80%
$ 1.18 million $ 2,007
Mar 30, 2024 $ 0.0₅162
+5.67%
$ 1.09 million $ 1,881
Mar 29, 2024 $ 0.0₅153
-5.20%
$ 1.03 million $ 1,812
Mar 28, 2024 $ 0.0₅162
-0.75%
$ 1.09 million $ 1,357
Mar 27, 2024 $ 0.0₅163
+14.79%
$ 1.1 million $ 669
Mar 26, 2024 $ 0.0₅142
+0.00%
$ 954,926 $ 65
Mar 25, 2024 $ 0.0₅142
-6.58%
$ 954,531 $ 180
Mar 24, 2024 $ 0.0₅152
-3.80%
$ 1.02 million $ 220
Mar 23, 2024 $ 0.0₅158
+3.27%
$ 1.06 million $ 241
Mar 22, 2024 $ 0.0₅153
+0.66%
$ 1.03 million $ 147
Mar 21, 2024 $ 0.0₅152
+2.70%
$ 1.02 million $ 726
Mar 20, 2024 $ 0.0₅148
-5.13%
$ 993,060 $ 757
Mar 19, 2024 $ 0.0₅156
-3.11%
$ 1.05 million $ 79
Mar 18, 2024 $ 0.0₅161
-5.85%
$ 1.08 million $ 244
Mar 17, 2024 $ 0.0₅171
-4.47%
$ 1.15 million $ 147
Mar 16, 2024 $ 0.0₅179
-0.56%
$ 1.2 million $ 330
Mar 15, 2024 $ 0.0₅18
+1.69%
$ 1.21 million $ 445
Mar 14, 2024 $ 0.0₅177
-0.56%
$ 1.18 million $ 369
Mar 13, 2024 $ 0.0₅178
+17.88%
$ 1.19 million $ 113
Mar 12, 2024 $ 0.0₅151
-5.62%
$ 1.01 million $ 134
Mar 11, 2024 $ 0.0₅16
-0.62%
$ 1.07 million $ 491
Mar 10, 2024 $ 0.0₅161
+8.05%
$ 1.08 million $ 592
Mar 9, 2024 $ 0.0₅149
-1.32%
$ 995,059 $ 245
Mar 8, 2024 $ 0.0₅151
-5.03%
$ 1.01 million $ 125
Mar 7, 2024 $ 0.0₅159
-4.79%
$ 1.06 million $ 86
Mar 6, 2024 $ 0.0₅133
-16.35%
$ 887,028 $ 159
Mar 5, 2024 $ 0.0₅159
-4.22%
$ 1.06 million $ 266
Mar 4, 2024 $ 0.0₅166
+1.22%
$ 1.11 million $ 876