Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Historical Data

NOVO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0₅1
-2.13%
$680,876 $210
Apr 21, 2024 $0.0₅103
-6.06%
$701,303 $797
Apr 20, 2024 $0.0₅111
-5.94%
$754,580 $785
Apr 19, 2024 $0.0₅118
-1.49%
$801,894 $465
Apr 18, 2024 $0.0₅12
+5.50%
$813,638 $1,071
Apr 17, 2024 $0.0₅114
-3.00%
$770,854 $628
Apr 16, 2024 $0.0₅117
+0.06%
$794,251 $389
Apr 15, 2024 $0.0₅117
+8.30%
$793,464 $1,043
Apr 14, 2024 $0.0₅107
+0.78%
$725,763 $401
Apr 13, 2024 $0.0₅106
-15.86%
$719,889 $2,527
Apr 12, 2024 $0.0₅126
-2.28%
$855,258 $585
Apr 11, 2024 $0.0₅129
-1.40%
$874,487 $482
Apr 10, 2024 $0.0₅131
-6.31%
$886,504 $2,613
Apr 9, 2024 $0.0₅14
+1.31%
$945,809 $943
Apr 8, 2024 $0.0₅137
+0.63%
$925,512 $815
Apr 7, 2024 $0.0₅136
+1.49%
$919,384 $1,539
Apr 6, 2024 $0.0₅134
+0.45%
$905,460 $292
Apr 5, 2024 $0.0₅133
-9.23%
$900,961 $2,312
Apr 4, 2024 $0.0₅147
+4.48%
$992,216 $714
Apr 3, 2024 $0.0₅14
-7.05%
$944,831 $1,218
Apr 2, 2024 $0.0₅151
-7.79%
$1.02 million $3,540
Apr 1, 2024 $0.0₅163
-6.49%
$1.1 million $1,028
Mar 31, 2024 $0.0₅175
+7.80%
$1.18 million $2,007
Mar 30, 2024 $0.0₅162
+5.67%
$1.09 million $1,881
Mar 29, 2024 $0.0₅153
-5.20%
$1.03 million $1,812
Mar 28, 2024 $0.0₅162
-0.75%
$1.09 million $1,357
Mar 27, 2024 $0.0₅163
+14.79%
$1.1 million $669
Mar 26, 2024 $0.0₅142
+0.00%
$954,926 $65
Mar 25, 2024 $0.0₅142
-6.58%
$954,531 $180
Mar 24, 2024 $0.0₅152
-3.80%
$1.02 million $220
Mar 23, 2024 $0.0₅158
+3.27%
$1.06 million $241
Mar 22, 2024 $0.0₅153
+0.66%
$1.03 million $147
Mar 21, 2024 $0.0₅152
+2.70%
$1.02 million $726
Mar 20, 2024 $0.0₅148
-5.13%
$993,060 $757
Mar 19, 2024 $0.0₅156
-3.11%
$1.05 million $79
Mar 18, 2024 $0.0₅161
-5.85%
$1.08 million $244
Mar 17, 2024 $0.0₅171
-4.47%
$1.15 million $147
Mar 16, 2024 $0.0₅179
-0.56%
$1.2 million $330
Mar 15, 2024 $0.0₅18
+1.69%
$1.21 million $445
Mar 14, 2024 $0.0₅177
-0.56%
$1.18 million $369
Mar 13, 2024 $0.0₅178
+17.88%
$1.19 million $113
Mar 12, 2024 $0.0₅151
-5.62%
$1.01 million $134
Mar 11, 2024 $0.0₅16
-0.62%
$1.07 million $491
Mar 10, 2024 $0.0₅161
+8.05%
$1.08 million $592
Mar 9, 2024 $0.0₅149
-1.32%
$995,059 $245
Mar 8, 2024 $0.0₅151
-5.03%
$1.01 million $125
Mar 7, 2024 $0.0₅159
-4.79%
$1.06 million $86
Mar 6, 2024 $0.0₅133
-16.35%
$887,028 $159
Mar 5, 2024 $0.0₅159
-4.22%
$1.06 million $266
Mar 4, 2024 $0.0₅166
+1.22%
$1.11 million $876