Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Historical Data

NOVO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0₅164
-8.89%
$1.09 million $1,284
Mar 2, 2024 $0.0₅18
+4.05%
$1.2 million $296
Mar 1, 2024 $0.0₅173
-11.28%
$1.15 million $164
Feb 29, 2024 $0.0₅195
+7.14%
$1.3 million $193
Feb 28, 2024 $0.0₅182
-6.67%
$1.21 million $913
Feb 27, 2024 $0.0₅194
+12.14%
$1.29 million $1,807
Feb 26, 2024 $0.0₅173
-3.89%
$1.15 million $919
Feb 25, 2024 $0.0₅18
+2.27%
$1.2 million $198
Feb 24, 2024 $0.0₅176
-13.73%
$1.17 million $280
Feb 23, 2024 $0.0₅204
+18.60%
$1.35 million $334
Feb 22, 2024 $0.0₅172
-8.02%
$1.14 million $212
Feb 21, 2024 $0.0₅187
+7.47%
$1.24 million $115
Feb 20, 2024 $0.0₅174
-1.69%
$1.15 million $92
Feb 19, 2024 $0.0₅183
-3.68%
$1.21 million $101
Feb 18, 2024 $0.0₅19
+1.06%
$1.26 million $1,066
Feb 17, 2024 $0.0₅188
+10.59%
$1.24 million $613
Feb 16, 2024 $0.0₅17
-3.95%
$1.12 million $163
Feb 15, 2024 $0.0₅177
+9.94%
$1.17 million $88
Feb 14, 2024 $0.0₅161
+1.90%
$1.06 million $138
Feb 13, 2024 $0.0₅158
+12.06%
$1.04 million $354
Feb 12, 2024 $0.0₅141
-4.73%
$931,003 $113
Feb 11, 2024 $0.0₅148
+4.96%
$976,807 $280
Feb 10, 2024 $0.0₅141
+3.68%
$930,220 $85
Feb 9, 2024 $0.0₅136
-4.90%
$896,902 $141
Feb 8, 2024 $0.0₅143
+10.85%
$942,703 $6
Feb 7, 2024 $0.0₅129
-11.03%
$850,046 $98
Feb 6, 2024 $0.0₅145
-3.33%
$955,086 $22
Feb 5, 2024 $0.0₅15
+2.74%
$987,633 $12
Feb 4, 2024 $0.0₅146
-3.31%
$960,872 $41
Feb 3, 2024 $0.0₅151
-0.66%
$993,296 $3
Feb 2, 2024 $0.0₅152
+3.40%
$999,404 $256
Feb 1, 2024 $0.0₅147
-5.77%
$966,113 $879
Jan 31, 2024 $0.0₅156
+4.00%
$1.02 million $54
Download