Novo Historical Data

NOVO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₅164
-8.89%
$ 1.09 million $ 1,284
Mar 2, 2024 $ 0.0₅18
+4.05%
$ 1.2 million $ 296
Mar 1, 2024 $ 0.0₅173
-11.28%
$ 1.15 million $ 164
Feb 29, 2024 $ 0.0₅195
+7.14%
$ 1.3 million $ 193
Feb 28, 2024 $ 0.0₅182
-6.67%
$ 1.21 million $ 913
Feb 27, 2024 $ 0.0₅194
+12.14%
$ 1.29 million $ 1,807
Feb 26, 2024 $ 0.0₅173
-3.89%
$ 1.15 million $ 919
Feb 25, 2024 $ 0.0₅18
+2.27%
$ 1.2 million $ 198
Feb 24, 2024 $ 0.0₅176
-13.73%
$ 1.17 million $ 280
Feb 23, 2024 $ 0.0₅204
+18.60%
$ 1.35 million $ 334
Feb 22, 2024 $ 0.0₅172
-8.02%
$ 1.14 million $ 212
Feb 21, 2024 $ 0.0₅187
+7.47%
$ 1.24 million $ 115
Feb 20, 2024 $ 0.0₅174
-1.69%
$ 1.15 million $ 92
Feb 19, 2024 $ 0.0₅183
-3.68%
$ 1.21 million $ 101
Feb 18, 2024 $ 0.0₅19
+1.06%
$ 1.26 million $ 1,066
Feb 17, 2024 $ 0.0₅188
+10.59%
$ 1.24 million $ 613
Feb 16, 2024 $ 0.0₅17
-3.95%
$ 1.12 million $ 163
Feb 15, 2024 $ 0.0₅177
+9.94%
$ 1.17 million $ 88
Feb 14, 2024 $ 0.0₅161
+1.90%
$ 1.06 million $ 138
Feb 13, 2024 $ 0.0₅158
+12.06%
$ 1.04 million $ 354
Feb 12, 2024 $ 0.0₅141
-4.73%
$ 931,003 $ 113
Feb 11, 2024 $ 0.0₅148
+4.96%
$ 976,807 $ 280
Feb 10, 2024 $ 0.0₅141
+3.68%
$ 930,220 $ 85
Feb 9, 2024 $ 0.0₅136
-4.90%
$ 896,902 $ 141
Feb 8, 2024 $ 0.0₅143
+10.85%
$ 942,703 $ 6
Feb 7, 2024 $ 0.0₅129
-11.03%
$ 850,046 $ 98
Feb 6, 2024 $ 0.0₅145
-3.33%
$ 955,086 $ 22
Feb 5, 2024 $ 0.0₅15
+2.74%
$ 987,633 $ 12
Feb 4, 2024 $ 0.0₅146
-3.31%
$ 960,872 $ 41
Feb 3, 2024 $ 0.0₅151
-0.66%
$ 993,296 $ 3
Feb 2, 2024 $ 0.0₅152
+3.40%
$ 999,404 $ 256
Feb 1, 2024 $ 0.0₅147
-5.77%
$ 966,113 $ 879
Jan 31, 2024 $ 0.0₅156
+4.00%
$ 1.02 million $ 54
Download