Novo Historical Data

NOVO Page 3
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇6
+0.00%
$ 45,441 $ 1
Apr 7, 2025 $ 0.0₇6
+0.00%
$ 45,433 $ 2
Apr 6, 2025 $ 0.0₇6
+0.00%
$ 45,424 $ 23
Apr 5, 2025 $ 0.0₇9
+28.57%
$ 68,120 $ 4
Apr 4, 2025 $ 0.0₇7
+0.00%
$ 52,958 $ 4
Apr 3, 2025 $ 0.0₇7
+0.00%
$ 52,958 $ 3
Apr 2, 2025 $ 0.0₇7
-12.50%
$ 52,950 $ 1
Apr 1, 2025 $ 0.0₇8
+0.00%
$ 60,503 $ 2
Mar 31, 2025 $ 0.0₇8
+0.00%
$ 60,480 $ 8
Mar 30, 2025 $ 0.0₇8
+0.00%
$ 60,480 $ 3
Mar 29, 2025 $ 0.0₇8
+0.00%
$ 60,470 $ 4
Mar 28, 2025 $ 0.0₇8
+0.00%
$ 60,458 $ 2
Mar 27, 2025 $ 0.0₇8
+14.29%
$ 60,436 $ 25
Mar 26, 2025 $ 0.0₇7
+0.00%
$ 52,881 $ 15
Mar 25, 2025 $ 0.0₇7
-12.50%
$ 52,873 $ 8
Mar 24, 2025 $ 0.0₇8
+14.29%
$ 60,402 $ 51
Mar 23, 2025 $ 0.0₇7
+0.00%
$ 52,852 $ 1
Mar 22, 2025 $ 0.0₇7
-12.50%
$ 52,808 $ 4
Mar 21, 2025 $ 0.0₇8
+0.00%
$ 60,352 $ 8
Mar 20, 2025 $ 0.0₇8
-11.11%
$ 60,352 $ 2
Mar 19, 2025 $ 0.0₇9
-10.00%
$ 67,896 $ 25
Mar 18, 2025 $ 0.0₆1
+11.11%
$ 75,441 $ 30
Mar 17, 2025 $ 0.0₇9
+0.00%
$ 67,885 $ 471
Mar 16, 2025 $ 0.0₇9
-25.00%
$ 67,874 $ 38
Mar 15, 2025 $ 0.0₆12
+0.00%
$ 90,483 $ 92
Mar 14, 2025 $ 0.0₆11
+37.50%
$ 82,925 $ 76
Mar 13, 2025 $ 0.0₇8
-20.00%
$ 60,299 $ 56
Mar 12, 2025 $ 0.0₆1
+11.11%
$ 75,358 $ 21
Mar 11, 2025 $ 0.0₇9
-18.18%
$ 67,814 $ 28
Mar 10, 2025 $ 0.0₆13
-7.14%
$ 97,938 $ 63
Mar 9, 2025 $ 0.0₆14
+40.00%
$ 105,455 $ 78
Mar 8, 2025 $ 0.0₆14
+7.69%
$ 105,435 $ 52
Mar 7, 2025 $ 0.0₆13
-13.33%
$ 97,885 $ 51
Mar 6, 2025 $ 0.0₆14
-12.50%
$ 105,397 $ 32
Mar 5, 2025 $ 0.0₆16
-11.11%
$ 120,428 $ 21
Mar 4, 2025 $ 0.0₆18
+38.46%
$ 135,454 $ 47
Mar 2, 2025 $ 0.0₆13
+0.00%
$ -- $ 8
Mar 1, 2025 $ 0.0₆13
+0.00%
$ 97,769 $ 10
Feb 28, 2025 $ 0.0₆13
-7.14%
$ 97,751 $ 9
Feb 27, 2025 $ 0.0₆14
+7.69%
$ 105,235 $ 5
Feb 26, 2025 $ 0.0₆13
-18.75%
$ 97,718 $ 6
Feb 25, 2025 $ 0.0₆16
+6.67%
$ 120,198 $ 30
Feb 24, 2025 $ 0.0₆15
+0.00%
$ 112,685 $ 17
Feb 23, 2025 $ 0.0₆15
+0.00%
$ 112,685 $ 3
Feb 22, 2025 $ 0.0₆15
-6.25%
$ 112,584 $ 3
Feb 21, 2025 $ 0.0₆16
-11.11%
$ 120,090 $ 3
Feb 20, 2025 $ 0.0₆18
+5.88%
$ 135,101 $ 35
Feb 19, 2025 $ 0.0₆17
-5.56%
$ 127,595 $ 38
Feb 18, 2025 $ 0.0₆18
+0.00%
$ 135,101 $ 11
Feb 17, 2025 $ 0.0₆18
-14.29%
$ 135,078 $ 10