Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Historical Data

NOVO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0₆25
+38.89%
$187,567 $207
Feb 15, 2025 $0.0₆18
+20.00%
$134,949 $72
Feb 14, 2025 $0.0₆17
+13.33%
$127,451 $50
Feb 13, 2025 $0.0₆15
-48.28%
$112,457 $5
Feb 12, 2025 $0.0₆15
+0.00%
$112,457 $25
Feb 11, 2025 $0.0₆15
-16.67%
$112,398 $17
Feb 10, 2025 $0.0₆18
-5.26%
$134,878 $17
Feb 9, 2025 $0.0₆19
+0.00%
$142,371 $4
Feb 8, 2025 $0.0₆19
-5.00%
$142,263 $23
Feb 7, 2025 $0.0₆2
-44.44%
$149,751 $17
Feb 6, 2025 $0.0₆36
+9.09%
$269,552 $114
Feb 5, 2025 $0.0₆33
+94.12%
$247,089 $245
Feb 4, 2025 $0.0₆17
+30.77%
$127,268 $3
Feb 3, 2025 $0.0₆13
-24.76%
$97,305 $307
Feb 2, 2025 $0.0₆173
-18.15%
$129,192 $57
Feb 1, 2025 $0.0₆211
-4.25%
$157,822 $72
Jan 31, 2025 $0.0₆22
+0.00%
$164,907 $66
Jan 30, 2025 $0.0₆22
+0.19%
$164,873 $63
Jan 29, 2025 $0.0₆22
-8.23%
$164,699 $167
Jan 28, 2025 $0.0₆24
+0.00%
$179,447 $5
Jan 27, 2025 $0.0₆24
+2.26%
$179,397 $87
Jan 26, 2025 $0.0₆235
-13.11%
$175,515 $57
Jan 25, 2025 $0.0₆27
+0.36%
$201,951 $82
Jan 24, 2025 $0.0₆337
+22.56%
$252,035 $432
Jan 23, 2025 $0.0₆275
+37.62%
$205,448 $289
Jan 22, 2025 $0.0₆2
+45.37%
$149,285 $384
Jan 21, 2025 $0.0₆41
+13.50%
$306,034 $76
Jan 20, 2025 $0.0₆361
+36.74%
$269,396 $421
Jan 19, 2025 $0.0₆264
-24.43%
$197,350 $479
Jan 18, 2025 $0.0₆35
-4.48%
$260,803 $237
Jan 17, 2025 $0.0₆355
-3.53%
$264,794 $92
Jan 16, 2025 $0.0₆368
-7.40%
$274,541 $68
Jan 15, 2025 $0.0₆398
-3.15%
$296,486 $288
Jan 14, 2025 $0.0₆411
-5.75%
$306,308 $279
Jan 13, 2025 $0.0₆436
-2.99%
$325,011 $123
Jan 12, 2025 $0.0₆449
+0.43%
$335,014 $207
Jan 11, 2025 $0.0₆448
-0.36%
$333,470 $37
Jan 10, 2025 $0.0₆449
-0.19%
$334,665 $172
Jan 9, 2025 $0.0₆45
+2.09%
$335,120 $808
Jan 8, 2025 $0.0₆441
-1.80%
$328,280 $678
Jan 7, 2025 $0.0₆449
-8.20%
$334,155 $330
Jan 6, 2025 $0.0₆488
-2.44%
$363,363 $129
Jan 5, 2025 $0.0₆502
-10.36%
$373,717 $139
Jan 4, 2025 $0.0₆557
+13.56%
$414,578 $606
Jan 3, 2025 $0.0₆49
+0.04%
$364,950 $155
Jan 2, 2025 $0.0₆49
+0.28%
$364,444 $253
Jan 1, 2025 $0.0₆489
-2.05%
$363,377 $136
Dec 31, 2024 $0.0₆499
-5.89%
$371,130 $115
Dec 30, 2024 $0.0₆53
+5.96%
$394,385 $234
Dec 29, 2024 $0.0₆501
-7.23%
$372,391 $113