Novo Historical Data

NOVO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₆54
+5.56%
$ 401,064 $ 479
Dec 27, 2024 $ 0.0₆511
+10.89%
$ 379,913 $ 155
Dec 26, 2024 $ 0.0₆461
-7.76%
$ 342,558 $ 81
Dec 25, 2024 $ 0.0₆5
+11.20%
$ 371,393 $ 1,624
Dec 24, 2024 $ 0.0₆45
-4.38%
$ 333,816 $ 293
Dec 23, 2024 $ 0.0₆469
-0.25%
$ 348,024 $ 67
Dec 22, 2024 $ 0.0₆47
+2.72%
$ 348,887 $ 246
Dec 21, 2024 $ 0.0₆45
-2.08%
$ 333,908 $ 315
Dec 20, 2024 $ 0.0₆46
+6.88%
$ 341,003 $ 1,165
Dec 19, 2024 $ 0.0₆45
+9.76%
$ 333,893 $ 254
Dec 18, 2024 $ 0.0₆41
-4.12%
$ 304,081 $ 568
Dec 17, 2024 $ 0.0₆428
-12.53%
$ 317,154 $ 391
Dec 16, 2024 $ 0.0₆489
-5.50%
$ 362,314 $ 415
Dec 15, 2024 $ 0.0₆517
+17.14%
$ 383,419 $ 918
Dec 14, 2024 $ 0.0₆52
-5.55%
$ 385,350 $ 1,914
Dec 13, 2024 $ 0.0₆551
+7.69%
$ 407,998 $ 1,007
Dec 12, 2024 $ 0.0₆47
+38.28%
$ 348,208 $ 8,468
Dec 11, 2024 $ 0.0₆34
+17.20%
$ 251,765 $ 1,389
Dec 10, 2024 $ 0.0₆29
+7.34%
$ 214,774 $ 313
Dec 9, 2024 $ 0.0₆27
-6.90%
$ 200,049 $ 477
Dec 8, 2024 $ 0.0₆29
+7.48%
$ 214,831 $ 885
Dec 7, 2024 $ 0.0₆27
-1.03%
$ 199,845 $ 623
Dec 6, 2024 $ 0.0₆273
+1.04%
$ 201,893 $ 391
Dec 5, 2024 $ 0.0₆268
+3.01%
$ 198,160 $ 743
Dec 4, 2024 $ 0.0₆26
-8.41%
$ 192,328 $ 232
Dec 3, 2024 $ 0.0₆284
+10.40%
$ 209,951 $ 123
Dec 2, 2024 $ 0.0₆257
-6.48%
$ 189,933 $ 259
Dec 1, 2024 $ 0.0₆275
+52.76%
$ 203,283 $ 267
Nov 30, 2024 $ 0.0₆18
-30.77%
$ 133,047 $ 19
Nov 29, 2024 $ 0.0₆263
+49.08%
$ 194,097 $ 50
Nov 28, 2024 $ 0.0₆19
-14.32%
$ 140,325 $ 1
Nov 27, 2024 $ 0.0₆22
+35.30%
$ 162,524 $ 0
Nov 26, 2024 $ 0.0₆23
-8.00%
$ 169,880 $ 379
Nov 25, 2024 $ 0.0₆25
+0.00%
$ 184,573 $ 768
Nov 24, 2024 $ 0.0₆25
-10.59%
$ 184,573 $ 891
Nov 23, 2024 $ 0.0₆279
+56.67%
$ 205,866 $ 1
Nov 22, 2024 $ 0.0₆177
-1.02%
$ 148,351 $ 1
Nov 21, 2024 $ 0.0₆179
-10.48%
$ 132,115 $ 90
Nov 20, 2024 $ 0.0₆2
+16.27%
$ 140,029 $ 688
Nov 19, 2024 $ 0.0₆172
-21.80%
$ 126,892 $ 1
Nov 18, 2024 $ 0.0₆21
+10.70%
$ 154,860 $ 131
Nov 17, 2024 $ 0.0₆19
+5.01%
$ 139,867 $ 576
Nov 16, 2024 $ 0.0₆18
+0.00%
$ 132,686 $ 71
Nov 15, 2024 $ 0.0₆18
+5.88%
$ 132,663 $ 67
Nov 14, 2024 $ 0.0₆17
-15.04%
$ 125,269 $ 72
Nov 13, 2024 $ 0.0₆2
-0.50%
$ 147,412 $ 785
Nov 12, 2024 $ 0.0₆201
-8.66%
$ 148,120 $ 256
Nov 11, 2024 $ 0.0₆22
+0.12%
$ 162,026 $ 192
Nov 10, 2024 $ 0.0₆22
+9.19%
$ 161,806 $ 304
Nov 9, 2024 $ 0.0₆201
+18.16%
$ 148,157 $ 126