Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Historical Data

NOVO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0₆54
+5.56%
$401,064 $479
Dec 27, 2024 $0.0₆511
+10.89%
$379,913 $155
Dec 26, 2024 $0.0₆461
-7.76%
$342,558 $81
Dec 25, 2024 $0.0₆5
+11.20%
$371,393 $1,624
Dec 24, 2024 $0.0₆45
-4.38%
$333,816 $293
Dec 23, 2024 $0.0₆469
-0.25%
$348,024 $67
Dec 22, 2024 $0.0₆47
+2.72%
$348,887 $246
Dec 21, 2024 $0.0₆45
-2.08%
$333,908 $315
Dec 20, 2024 $0.0₆46
+6.88%
$341,003 $1,165
Dec 19, 2024 $0.0₆45
+9.76%
$333,893 $254
Dec 18, 2024 $0.0₆41
-4.12%
$304,081 $568
Dec 17, 2024 $0.0₆428
-12.53%
$317,154 $391
Dec 16, 2024 $0.0₆489
-5.50%
$362,314 $415
Dec 15, 2024 $0.0₆517
+17.14%
$383,419 $918
Dec 14, 2024 $0.0₆52
-5.55%
$385,350 $1,914
Dec 13, 2024 $0.0₆551
+7.69%
$407,998 $1,007
Dec 12, 2024 $0.0₆47
+38.28%
$348,208 $8,468
Dec 11, 2024 $0.0₆34
+17.20%
$251,765 $1,389
Dec 10, 2024 $0.0₆29
+7.34%
$214,774 $313
Dec 9, 2024 $0.0₆27
-6.90%
$200,049 $477
Dec 8, 2024 $0.0₆29
+7.48%
$214,831 $885
Dec 7, 2024 $0.0₆27
-1.03%
$199,845 $623
Dec 6, 2024 $0.0₆273
+1.04%
$201,893 $391
Dec 5, 2024 $0.0₆268
+3.01%
$198,160 $743
Dec 4, 2024 $0.0₆26
-8.41%
$192,328 $232
Dec 3, 2024 $0.0₆284
+10.40%
$209,951 $123
Dec 2, 2024 $0.0₆257
-6.48%
$189,933 $259
Dec 1, 2024 $0.0₆275
+52.76%
$203,283 $267
Nov 30, 2024 $0.0₆18
-30.77%
$133,047 $19
Nov 29, 2024 $0.0₆263
+49.08%
$194,097 $50
Nov 28, 2024 $0.0₆19
-14.32%
$140,325 $1
Nov 27, 2024 $0.0₆22
+35.30%
$162,524 $0
Nov 26, 2024 $0.0₆23
-8.00%
$169,880 $379
Nov 25, 2024 $0.0₆25
+0.00%
$184,573 $768
Nov 24, 2024 $0.0₆25
-10.59%
$184,573 $891
Nov 23, 2024 $0.0₆279
+56.67%
$205,866 $1
Nov 22, 2024 $0.0₆177
-1.02%
$148,351 $1
Nov 21, 2024 $0.0₆179
-10.48%
$132,115 $90
Nov 20, 2024 $0.0₆2
+16.27%
$140,029 $688
Nov 19, 2024 $0.0₆172
-21.80%
$126,892 $1
Nov 18, 2024 $0.0₆21
+10.70%
$154,860 $131
Nov 17, 2024 $0.0₆19
+5.01%
$139,867 $576
Nov 16, 2024 $0.0₆18
+0.00%
$132,686 $71
Nov 15, 2024 $0.0₆18
+5.88%
$132,663 $67
Nov 14, 2024 $0.0₆17
-15.04%
$125,269 $72
Nov 13, 2024 $0.0₆2
-0.50%
$147,412 $785
Nov 12, 2024 $0.0₆201
-8.66%
$148,120 $256
Nov 11, 2024 $0.0₆22
+0.12%
$162,026 $192
Nov 10, 2024 $0.0₆22
+9.19%
$161,806 $304
Nov 9, 2024 $0.0₆201
+18.16%
$148,157 $126