Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Historical Data

NOVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.0₆17
-14.84%
$125,365 $226
Nov 7, 2024 $0.0₆2
-9.09%
$147,185 $0.00001
Nov 6, 2024 $0.0₆22
+9.97%
$161,869 $388
Nov 5, 2024 $0.0₆2
+5.26%
$147,162 $972
Nov 4, 2024 $0.0₆19
-17.97%
$139,773 $512
Nov 3, 2024 $0.0₆232
+5.40%
$170,652 $8
Nov 2, 2024 $0.0₆22
+0.07%
$161,870 $75
Nov 1, 2024 $0.0₆22
-0.70%
$161,700 $77
Oct 31, 2024 $0.0₆222
+5.32%
$162,636 $112
Oct 30, 2024 $0.0₆21
-8.48%
$154,372 $97
Oct 29, 2024 $0.0₆23
+1.82%
$168,647 $172
Oct 28, 2024 $0.0₆226
-1.45%
$165,568 $79
Oct 27, 2024 $0.0₆229
+13.24%
$167,955 $50
Oct 26, 2024 $0.0₆202
-7.68%
$148,227 $7
Oct 25, 2024 $0.0₆219
-0.43%
$160,442 $159
Oct 24, 2024 $0.0₆22
-8.11%
$161,066 $59
Oct 23, 2024 $0.0₆239
+4.01%
$175,189 $156
Oct 22, 2024 $0.0₆23
+4.06%
$168,359 $411
Oct 21, 2024 $0.0₆221
-11.33%
$161,689 $70
Oct 20, 2024 $0.0₆249
+15.31%
$182,273 $236
Oct 19, 2024 $0.0₆211
-4.06%
$154,291 $41
Oct 18, 2024 $0.0₆218
-1.24%
$159,466 $82
Oct 17, 2024 $0.0₆221
-3.96%
$161,366 $48
Oct 16, 2024 $0.0₆23
+4.43%
$167,943 $232
Oct 15, 2024 $0.0₆22
+4.60%
$160,787 $166
Oct 14, 2024 $0.0₆21
-4.51%
$153,464 $40
Oct 13, 2024 $0.0₆22
-11.91%
$160,640 $111
Oct 12, 2024 $0.0₆25
+4.10%
$182,233 $68
Oct 11, 2024 $0.0₆24
-3.92%
$175,049 $122
Oct 10, 2024 $0.0₆25
+9.11%
$182,150 $157
Oct 9, 2024 $0.0₆229
-0.37%
$166,889 $216
Oct 8, 2024 $0.0₆23
-11.34%
$167,441 $339
Oct 7, 2024 $0.0₆259
-7.02%
$188,711 $224
Oct 6, 2024 $0.0₆28
+3.69%
$203,764 $34
Oct 5, 2024 $0.0₆27
+3.84%
$196,441 $588
Oct 4, 2024 $0.0₆26
-0.01%
$189,018 $122
Oct 3, 2024 $0.0₆26
+0.03%
$189,030 $34
Oct 2, 2024 $0.0₆26
-0.06%
$188,874 $20
Oct 1, 2024 $0.0₆26
-3.66%
$188,912 $218
Sep 30, 2024 $0.0₆27
+0.05%
$196,019 $521
Sep 29, 2024 $0.0₆27
-0.04%
$195,848 $95
Sep 28, 2024 $0.0₆27
+3.84%
$195,875 $419
Sep 27, 2024 $0.0₆26
+8.01%
$188,560 $510
Sep 26, 2024 $0.0₆241
-3.62%
$174,521 $42
Sep 25, 2024 $0.0₆25
-3.22%
$180,999 $95
Sep 24, 2024 $0.0₆257
-4.84%
$186,135 $4
Sep 23, 2024 $0.0₆27
+1.66%
$195,524 $235
Sep 22, 2024 $0.0₆26
-7.28%
$188,295 $76
Sep 21, 2024 $0.0₆281
+0.22%
$203,032 $41
Sep 20, 2024 $0.0₆28
+7.77%
$202,500 $209