Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Historical Data

NOVO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₆17
-14.84%
$125,365 $226
Nov 7, 2024 $0.0₆2
-9.09%
$147,185 $0.00001
Nov 6, 2024 $0.0₆22
+9.97%
$161,869 $388
Nov 5, 2024 $0.0₆2
+5.26%
$147,162 $972
Nov 4, 2024 $0.0₆19
-17.97%
$139,773 $512
Nov 3, 2024 $0.0₆232
+5.40%
$170,652 $8
Nov 2, 2024 $0.0₆22
+0.07%
$161,870 $75
Nov 1, 2024 $0.0₆22
-0.70%
$161,700 $77
Oct 31, 2024 $0.0₆222
+5.32%
$162,636 $112
Oct 30, 2024 $0.0₆21
-8.48%
$154,372 $97
Oct 29, 2024 $0.0₆23
+1.82%
$168,647 $172
Oct 28, 2024 $0.0₆226
-1.45%
$165,568 $79
Oct 27, 2024 $0.0₆229
+13.24%
$167,955 $50
Oct 26, 2024 $0.0₆202
-7.68%
$148,227 $7
Oct 25, 2024 $0.0₆219
-0.43%
$160,442 $159
Oct 24, 2024 $0.0₆22
-8.11%
$161,066 $59
Oct 23, 2024 $0.0₆239
+4.01%
$175,189 $156
Oct 22, 2024 $0.0₆23
+4.06%
$168,359 $411
Oct 21, 2024 $0.0₆221
-11.33%
$161,689 $70
Oct 20, 2024 $0.0₆249
+15.31%
$182,273 $236
Oct 19, 2024 $0.0₆211
-4.06%
$154,291 $41
Oct 18, 2024 $0.0₆218
-1.24%
$159,466 $82
Oct 17, 2024 $0.0₆221
-3.96%
$161,366 $48
Oct 16, 2024 $0.0₆23
+4.43%
$167,943 $232
Oct 15, 2024 $0.0₆22
+4.60%
$160,787 $166
Oct 14, 2024 $0.0₆21
-4.51%
$153,464 $40
Oct 13, 2024 $0.0₆22
-11.91%
$160,640 $111
Oct 12, 2024 $0.0₆25
+4.10%
$182,233 $68
Oct 11, 2024 $0.0₆24
-3.92%
$175,049 $122
Oct 10, 2024 $0.0₆25
+9.11%
$182,150 $157
Oct 9, 2024 $0.0₆229
-0.37%
$166,889 $216
Oct 8, 2024 $0.0₆23
-11.34%
$167,441 $339
Oct 7, 2024 $0.0₆259
-7.02%
$188,711 $224
Oct 6, 2024 $0.0₆28
+3.69%
$203,764 $34
Oct 5, 2024 $0.0₆27
+3.84%
$196,441 $588
Oct 4, 2024 $0.0₆26
-0.01%
$189,018 $122
Oct 3, 2024 $0.0₆26
+0.03%
$189,030 $34
Oct 2, 2024 $0.0₆26
-0.06%
$188,874 $20
Oct 1, 2024 $0.0₆26
-3.66%
$188,912 $218
Sep 30, 2024 $0.0₆27
+0.05%
$196,019 $521
Sep 29, 2024 $0.0₆27
-0.04%
$195,848 $95
Sep 28, 2024 $0.0₆27
+3.84%
$195,875 $419
Sep 27, 2024 $0.0₆26
+8.01%
$188,560 $510
Sep 26, 2024 $0.0₆241
-3.62%
$174,521 $42
Sep 25, 2024 $0.0₆25
-3.22%
$180,999 $95
Sep 24, 2024 $0.0₆257
-4.84%
$186,135 $4
Sep 23, 2024 $0.0₆27
+1.66%
$195,524 $235
Sep 22, 2024 $0.0₆26
-7.28%
$188,295 $76
Sep 21, 2024 $0.0₆281
+0.22%
$203,032 $41
Sep 20, 2024 $0.0₆28
+7.77%
$202,500 $209