Novo Historical Data

NOVO Page 6
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₆17
-14.84%
$ 125,365 $ 226
Nov 7, 2024 $ 0.0₆2
-9.09%
$ 147,185 $ 0.00001
Nov 6, 2024 $ 0.0₆22
+9.97%
$ 161,869 $ 388
Nov 5, 2024 $ 0.0₆2
+5.26%
$ 147,162 $ 972
Nov 4, 2024 $ 0.0₆19
-17.97%
$ 139,773 $ 512
Nov 3, 2024 $ 0.0₆232
+5.40%
$ 170,652 $ 8
Nov 2, 2024 $ 0.0₆22
+0.07%
$ 161,870 $ 75
Nov 1, 2024 $ 0.0₆22
-0.70%
$ 161,700 $ 77
Oct 31, 2024 $ 0.0₆222
+5.32%
$ 162,636 $ 112
Oct 30, 2024 $ 0.0₆21
-8.48%
$ 154,372 $ 97
Oct 29, 2024 $ 0.0₆23
+1.82%
$ 168,647 $ 172
Oct 28, 2024 $ 0.0₆226
-1.45%
$ 165,568 $ 79
Oct 27, 2024 $ 0.0₆229
+13.24%
$ 167,955 $ 50
Oct 26, 2024 $ 0.0₆202
-7.68%
$ 148,227 $ 7
Oct 25, 2024 $ 0.0₆219
-0.43%
$ 160,442 $ 159
Oct 24, 2024 $ 0.0₆22
-8.11%
$ 161,066 $ 59
Oct 23, 2024 $ 0.0₆239
+4.01%
$ 175,189 $ 156
Oct 22, 2024 $ 0.0₆23
+4.06%
$ 168,359 $ 411
Oct 21, 2024 $ 0.0₆221
-11.33%
$ 161,689 $ 70
Oct 20, 2024 $ 0.0₆249
+15.31%
$ 182,273 $ 236
Oct 19, 2024 $ 0.0₆211
-4.06%
$ 154,291 $ 41
Oct 18, 2024 $ 0.0₆218
-1.24%
$ 159,466 $ 82
Oct 17, 2024 $ 0.0₆221
-3.96%
$ 161,366 $ 48
Oct 16, 2024 $ 0.0₆23
+4.43%
$ 167,943 $ 232
Oct 15, 2024 $ 0.0₆22
+4.60%
$ 160,787 $ 166
Oct 14, 2024 $ 0.0₆21
-4.51%
$ 153,464 $ 40
Oct 13, 2024 $ 0.0₆22
-11.91%
$ 160,640 $ 111
Oct 12, 2024 $ 0.0₆25
+4.10%
$ 182,233 $ 68
Oct 11, 2024 $ 0.0₆24
-3.92%
$ 175,049 $ 122
Oct 10, 2024 $ 0.0₆25
+9.11%
$ 182,150 $ 157
Oct 9, 2024 $ 0.0₆229
-0.37%
$ 166,889 $ 216
Oct 8, 2024 $ 0.0₆23
-11.34%
$ 167,441 $ 339
Oct 7, 2024 $ 0.0₆259
-7.02%
$ 188,711 $ 224
Oct 6, 2024 $ 0.0₆28
+3.69%
$ 203,764 $ 34
Oct 5, 2024 $ 0.0₆27
+3.84%
$ 196,441 $ 588
Oct 4, 2024 $ 0.0₆26
-0.01%
$ 189,018 $ 122
Oct 3, 2024 $ 0.0₆26
+0.03%
$ 189,030 $ 34
Oct 2, 2024 $ 0.0₆26
-0.06%
$ 188,874 $ 20
Oct 1, 2024 $ 0.0₆26
-3.66%
$ 188,912 $ 218
Sep 30, 2024 $ 0.0₆27
+0.05%
$ 196,019 $ 521
Sep 29, 2024 $ 0.0₆27
-0.04%
$ 195,848 $ 95
Sep 28, 2024 $ 0.0₆27
+3.84%
$ 195,875 $ 419
Sep 27, 2024 $ 0.0₆26
+8.01%
$ 188,560 $ 510
Sep 26, 2024 $ 0.0₆241
-3.62%
$ 174,521 $ 42
Sep 25, 2024 $ 0.0₆25
-3.22%
$ 180,999 $ 95
Sep 24, 2024 $ 0.0₆257
-4.84%
$ 186,135 $ 4
Sep 23, 2024 $ 0.0₆27
+1.66%
$ 195,524 $ 235
Sep 22, 2024 $ 0.0₆26
-7.28%
$ 188,295 $ 76
Sep 21, 2024 $ 0.0₆281
+0.22%
$ 203,032 $ 41
Sep 20, 2024 $ 0.0₆28
+7.77%
$ 202,500 $ 209