Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Historical Data

NOVO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0₆26
+8.15%
$187,821 $120
Sep 18, 2024 $0.0₆24
+0.03%
$173,561 $17
Sep 17, 2024 $0.0₆24
-7.77%
$173,444 $96
Sep 16, 2024 $0.0₆26
-0.14%
$187,991 $22
Sep 15, 2024 $0.0₆261
+0.28%
$188,101 $171
Sep 14, 2024 $0.0₆26
+6.45%
$187,588 $253
Sep 13, 2024 $0.0₆246
+2.48%
$177,531 $5
Sep 12, 2024 $0.0₆24
-7.52%
$173,172 $77
Sep 11, 2024 $0.0₆26
+3.78%
$187,183 $111
Sep 10, 2024 $0.0₆25
+13.64%
$180,261 $9
Sep 9, 2024 $0.0₆22
-15.35%
$158,561 $146
Sep 8, 2024 $0.0₆26
-7.20%
$187,237 $198
Sep 7, 2024 $0.0₆28
+0.00%
$201,646 $164
Sep 6, 2024 $0.0₆28
-0.01%
$201,578 $103
Sep 5, 2024 $0.0₆28
-3.38%
$201,531 $78
Sep 4, 2024 $0.0₆29
+0.00%
$208,503 $47
Sep 3, 2024 $0.0₆29
+3.38%
$208,435 $77
Sep 2, 2024 $0.0₆282
-2.68%
$202,560 $24
Sep 1, 2024 $0.0₆29
-0.08%
$208,074 $191
Aug 31, 2024 $0.0₆29
-0.05%
$208,163 $304
Aug 30, 2024 $0.0₆29
-3.20%
$208,270 $26
Aug 29, 2024 $0.0₆3
-3.22%
$215,069 $135
Aug 28, 2024 $0.0₆31
-8.66%
$222,106 $71
Aug 27, 2024 $0.0₆34
+9.70%
$243,462 $69
Aug 26, 2024 $0.0₆31
+0.05%
$221,809 $64
Aug 25, 2024 $0.0₆31
+6.66%
$221,592 $89
Aug 24, 2024 $0.0₆29
-0.63%
$207,690 $25
Aug 23, 2024 $0.0₆292
-2.65%
$208,850 $16
Aug 22, 2024 $0.0₆3
+10.85%
$214,454 $534
Aug 21, 2024 $0.0₆271
+0.14%
$193,373 $56
Aug 20, 2024 $0.0₆27
-0.18%
$193,038 $17
Aug 19, 2024 $0.0₆271
-6.53%
$193,350 $42
Aug 18, 2024 $0.0₆29
-3.49%
$206,810 $43
Aug 17, 2024 $0.0₆3
+11.27%
$214,206 $198
Aug 16, 2024 $0.0₆27
+12.31%
$192,457 $173
Aug 15, 2024 $0.0₆24
+9.35%
$171,322 $94
Aug 14, 2024 $0.0₆22
-11.75%
$156,622 $186
Aug 13, 2024 $0.0₆249
+3.71%
$177,387 $126
Aug 12, 2024 $0.0₆24
-17.07%
$170,979 $570
Aug 11, 2024 $0.0₆29
-3.45%
$206,098 $68
Aug 10, 2024 $0.0₆3
+10.42%
$213,363 $74
Aug 9, 2024 $0.0₆272
+0.58%
$193,153 $67
Aug 8, 2024 $0.0₆261
+6.97%
$185,603 $71
Aug 7, 2024 $0.0₆3
+15.45%
$213,374 $72
Aug 6, 2024 $0.0₆26
-1.01%
$184,741 $137
Aug 5, 2024 $0.0₆263
-3.88%
$186,552 $492
Aug 4, 2024 $0.0₆28
-0.59%
$198,706 $98
Aug 3, 2024 $0.0₆282
-2.56%
$199,805 $192
Aug 2, 2024 $0.0₆289
-2.14%
$204,965 $219
Aug 1, 2024 $0.0₆295
-10.14%
$209,378 $285