Novo Historical Data

NOVO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₆26
+8.15%
$ 187,821 $ 120
Sep 18, 2024 $ 0.0₆24
+0.03%
$ 173,561 $ 17
Sep 17, 2024 $ 0.0₆24
-7.77%
$ 173,444 $ 96
Sep 16, 2024 $ 0.0₆26
-0.14%
$ 187,991 $ 22
Sep 15, 2024 $ 0.0₆261
+0.28%
$ 188,101 $ 171
Sep 14, 2024 $ 0.0₆26
+6.45%
$ 187,588 $ 253
Sep 13, 2024 $ 0.0₆246
+2.48%
$ 177,531 $ 5
Sep 12, 2024 $ 0.0₆24
-7.52%
$ 173,172 $ 77
Sep 11, 2024 $ 0.0₆26
+3.78%
$ 187,183 $ 111
Sep 10, 2024 $ 0.0₆25
+13.64%
$ 180,261 $ 9
Sep 9, 2024 $ 0.0₆22
-15.35%
$ 158,561 $ 146
Sep 8, 2024 $ 0.0₆26
-7.20%
$ 187,237 $ 198
Sep 7, 2024 $ 0.0₆28
+0.00%
$ 201,646 $ 164
Sep 6, 2024 $ 0.0₆28
-0.01%
$ 201,578 $ 103
Sep 5, 2024 $ 0.0₆28
-3.38%
$ 201,531 $ 78
Sep 4, 2024 $ 0.0₆29
+0.00%
$ 208,503 $ 47
Sep 3, 2024 $ 0.0₆29
+3.38%
$ 208,435 $ 77
Sep 2, 2024 $ 0.0₆282
-2.68%
$ 202,560 $ 24
Sep 1, 2024 $ 0.0₆29
-0.08%
$ 208,074 $ 191
Aug 31, 2024 $ 0.0₆29
-0.05%
$ 208,163 $ 304
Aug 30, 2024 $ 0.0₆29
-3.20%
$ 208,270 $ 26
Aug 29, 2024 $ 0.0₆3
-3.22%
$ 215,069 $ 135
Aug 28, 2024 $ 0.0₆31
-8.66%
$ 222,106 $ 71
Aug 27, 2024 $ 0.0₆34
+9.70%
$ 243,462 $ 69
Aug 26, 2024 $ 0.0₆31
+0.05%
$ 221,809 $ 64
Aug 25, 2024 $ 0.0₆31
+6.66%
$ 221,592 $ 89
Aug 24, 2024 $ 0.0₆29
-0.63%
$ 207,690 $ 25
Aug 23, 2024 $ 0.0₆292
-2.65%
$ 208,850 $ 16
Aug 22, 2024 $ 0.0₆3
+10.85%
$ 214,454 $ 534
Aug 21, 2024 $ 0.0₆271
+0.14%
$ 193,373 $ 56
Aug 20, 2024 $ 0.0₆27
-0.18%
$ 193,038 $ 17
Aug 19, 2024 $ 0.0₆271
-6.53%
$ 193,350 $ 42
Aug 18, 2024 $ 0.0₆29
-3.49%
$ 206,810 $ 43
Aug 17, 2024 $ 0.0₆3
+11.27%
$ 214,206 $ 198
Aug 16, 2024 $ 0.0₆27
+12.31%
$ 192,457 $ 173
Aug 15, 2024 $ 0.0₆24
+9.35%
$ 171,322 $ 94
Aug 14, 2024 $ 0.0₆22
-11.75%
$ 156,622 $ 186
Aug 13, 2024 $ 0.0₆249
+3.71%
$ 177,387 $ 126
Aug 12, 2024 $ 0.0₆24
-17.07%
$ 170,979 $ 570
Aug 11, 2024 $ 0.0₆29
-3.45%
$ 206,098 $ 68
Aug 10, 2024 $ 0.0₆3
+10.42%
$ 213,363 $ 74
Aug 9, 2024 $ 0.0₆272
+0.58%
$ 193,153 $ 67
Aug 8, 2024 $ 0.0₆261
+6.97%
$ 185,603 $ 71
Aug 7, 2024 $ 0.0₆3
+15.45%
$ 213,374 $ 72
Aug 6, 2024 $ 0.0₆26
-1.01%
$ 184,741 $ 137
Aug 5, 2024 $ 0.0₆263
-3.88%
$ 186,552 $ 492
Aug 4, 2024 $ 0.0₆28
-0.59%
$ 198,706 $ 98
Aug 3, 2024 $ 0.0₆282
-2.56%
$ 199,805 $ 192
Aug 2, 2024 $ 0.0₆289
-2.14%
$ 204,965 $ 219
Aug 1, 2024 $ 0.0₆295
-10.14%
$ 209,378 $ 285