Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Historical Data

NOVO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0₆329
-3.30%
$232,914 $81
Jul 30, 2024 $0.0₆34
+0.11%
$240,792 $141
Jul 29, 2024 $0.0₆332
+0.89%
$235,432 $147
Jul 28, 2024 $0.0₆33
+5.12%
$233,274 $94
Jul 27, 2024 $0.0₆325
-1.91%
$230,192 $5
Jul 26, 2024 $0.0₆332
-12.77%
$234,581 $327
Jul 25, 2024 $0.0₆38
-2.43%
$268,818 $81
Jul 24, 2024 $0.0₆39
+8.25%
$275,384 $120
Jul 23, 2024 $0.0₆36
-2.63%
$254,320 $63
Jul 22, 2024 $0.0₆344
-11.92%
$242,616 $26
Jul 21, 2024 $0.0₆39
-17.01%
$275,341 $255
Jul 20, 2024 $0.0₆47
+20.52%
$331,638 $78
Jul 19, 2024 $0.0₆39
-2.11%
$275,056 $102
Jul 18, 2024 $0.0₆398
-13.44%
$280,842 $292
Jul 17, 2024 $0.0₆46
+6.17%
$324,283 $263
Jul 16, 2024 $0.0₆433
+0.55%
$305,305 $146
Jul 15, 2024 $0.0₆42
-2.25%
$296,016 $100
Jul 14, 2024 $0.0₆422
-1.33%
$296,936 $183
Jul 13, 2024 $0.0₆44
-3.28%
$309,696 $266
Jul 12, 2024 $0.0₆422
+0.46%
$296,796 $3
Jul 11, 2024 $0.0₆42
+1.32%
$295,306 $135
Jul 10, 2024 $0.0₆419
-0.20%
$294,777 $197
Jul 9, 2024 $0.0₆422
-12.04%
$296,791 $4
Jul 8, 2024 $0.0₆478
+2.33%
$335,794 $110
Jul 7, 2024 $0.0₆474
+18.49%
$332,836 $90
Jul 6, 2024 $0.0₆4
-2.33%
$280,786 $114
Jul 5, 2024 $0.0₆41
+2.47%
$287,371 $220
Jul 4, 2024 $0.0₆41
-0.05%
$287,133 $90
Jul 3, 2024 $0.0₆41
-2.42%
$287,167 $101
Jul 2, 2024 $0.0₆419
+4.55%
$293,541 $284
Jul 1, 2024 $0.0₆41
-14.61%
$286,717 $395
Jun 30, 2024 $0.0₆48
+70.12%
$335,653 $464
Jun 29, 2024 $0.0₆282
+4.42%
$197,226 $72
Jun 28, 2024 $0.0₆27
-12.64%
$188,800 $579
Jun 27, 2024 $0.0₆309
-11.51%
$215,952 $128
Jun 26, 2024 $0.0₆342
-10.03%
$238,651 $244
Jun 25, 2024 $0.0₆38
-9.61%
$264,905 $81
Jun 24, 2024 $0.0₆42
-4.55%
$293,063 $31
Jun 23, 2024 $0.0₆44
+29.41%
$307,018 $44
Jun 22, 2024 $0.0₆34
+0.00%
$237,146 $43
Jun 21, 2024 $0.0₆34
+0.00%
$237,052 $50
Jun 20, 2024 $0.0₆39
-88.35%
$271,802 $207
Jun 19, 2024 $0.0₅335
+701.84%
$2.33 million $471
Jun 18, 2024 $0.0₆407
-18.57%
$283,330 $119
Jun 17, 2024 $0.0₆5
-0.09%
$347,659 $85
Jun 16, 2024 $0.0₆5
-7.13%
$347,969 $323
Jun 15, 2024 $0.0₆54
-1.87%
$375,491 $91
Jun 14, 2024 $0.0₆56
-0.12%
$389,215 $365
Jun 13, 2024 $0.0₆58
+1.78%
$402,838 $180
Jun 12, 2024 $0.0₆569
+3.54%
$395,638 $71