Novo Historical Data

NOVO Page 8
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₆329
-3.30%
$ 232,914 $ 81
Jul 30, 2024 $ 0.0₆34
+0.11%
$ 240,792 $ 141
Jul 29, 2024 $ 0.0₆332
+0.89%
$ 235,432 $ 147
Jul 28, 2024 $ 0.0₆33
+5.12%
$ 233,274 $ 94
Jul 27, 2024 $ 0.0₆325
-1.91%
$ 230,192 $ 5
Jul 26, 2024 $ 0.0₆332
-12.77%
$ 234,581 $ 327
Jul 25, 2024 $ 0.0₆38
-2.43%
$ 268,818 $ 81
Jul 24, 2024 $ 0.0₆39
+8.25%
$ 275,384 $ 120
Jul 23, 2024 $ 0.0₆36
-2.63%
$ 254,320 $ 63
Jul 22, 2024 $ 0.0₆344
-11.92%
$ 242,616 $ 26
Jul 21, 2024 $ 0.0₆39
-17.01%
$ 275,341 $ 255
Jul 20, 2024 $ 0.0₆47
+20.52%
$ 331,638 $ 78
Jul 19, 2024 $ 0.0₆39
-2.11%
$ 275,056 $ 102
Jul 18, 2024 $ 0.0₆398
-13.44%
$ 280,842 $ 292
Jul 17, 2024 $ 0.0₆46
+6.17%
$ 324,283 $ 263
Jul 16, 2024 $ 0.0₆433
+0.55%
$ 305,305 $ 146
Jul 15, 2024 $ 0.0₆42
-2.25%
$ 296,016 $ 100
Jul 14, 2024 $ 0.0₆422
-1.33%
$ 296,936 $ 183
Jul 13, 2024 $ 0.0₆44
-3.28%
$ 309,696 $ 266
Jul 12, 2024 $ 0.0₆422
+0.46%
$ 296,796 $ 3
Jul 11, 2024 $ 0.0₆42
+1.32%
$ 295,306 $ 135
Jul 10, 2024 $ 0.0₆419
-0.20%
$ 294,777 $ 197
Jul 9, 2024 $ 0.0₆422
-12.04%
$ 296,791 $ 4
Jul 8, 2024 $ 0.0₆478
+2.33%
$ 335,794 $ 110
Jul 7, 2024 $ 0.0₆474
+18.49%
$ 332,836 $ 90
Jul 6, 2024 $ 0.0₆4
-2.33%
$ 280,786 $ 114
Jul 5, 2024 $ 0.0₆41
+2.47%
$ 287,371 $ 220
Jul 4, 2024 $ 0.0₆41
-0.05%
$ 287,133 $ 90
Jul 3, 2024 $ 0.0₆41
-2.42%
$ 287,167 $ 101
Jul 2, 2024 $ 0.0₆419
+4.55%
$ 293,541 $ 284
Jul 1, 2024 $ 0.0₆41
-14.61%
$ 286,717 $ 395
Jun 30, 2024 $ 0.0₆48
+70.12%
$ 335,653 $ 464
Jun 29, 2024 $ 0.0₆282
+4.42%
$ 197,226 $ 72
Jun 28, 2024 $ 0.0₆27
-12.64%
$ 188,800 $ 579
Jun 27, 2024 $ 0.0₆309
-11.51%
$ 215,952 $ 128
Jun 26, 2024 $ 0.0₆342
-10.03%
$ 238,651 $ 244
Jun 25, 2024 $ 0.0₆38
-9.61%
$ 264,905 $ 81
Jun 24, 2024 $ 0.0₆42
-4.55%
$ 293,063 $ 31
Jun 23, 2024 $ 0.0₆44
+29.41%
$ 307,018 $ 44
Jun 22, 2024 $ 0.0₆34
+0.00%
$ 237,146 $ 43
Jun 21, 2024 $ 0.0₆34
+0.00%
$ 237,052 $ 50
Jun 20, 2024 $ 0.0₆39
-88.35%
$ 271,802 $ 207
Jun 19, 2024 $ 0.0₅335
+701.84%
$ 2.33 million $ 471
Jun 18, 2024 $ 0.0₆407
-18.57%
$ 283,330 $ 119
Jun 17, 2024 $ 0.0₆5
-0.09%
$ 347,659 $ 85
Jun 16, 2024 $ 0.0₆5
-7.13%
$ 347,969 $ 323
Jun 15, 2024 $ 0.0₆54
-1.87%
$ 375,491 $ 91
Jun 14, 2024 $ 0.0₆56
-0.12%
$ 389,215 $ 365
Jun 13, 2024 $ 0.0₆58
+1.78%
$ 402,838 $ 180
Jun 12, 2024 $ 0.0₆569
+3.54%
$ 395,638 $ 71