Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Historical Data

NOVO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0₆55
-10.16%
$381,967 $1,442
Jun 10, 2024 $0.0₆612
-4.30%
$424,862 $175
Jun 9, 2024 $0.0₆64
+0.60%
$444,094 $466
Jun 8, 2024 $0.0₆636
-4.33%
$441,257 $213
Jun 7, 2024 $0.0₆844
-4.64%
$585,291 $268
Jun 6, 2024 $0.0₆883
+26.24%
$612,399 $3,675
Jun 5, 2024 $0.0₆7
+4.45%
$484,959 $453
Jun 4, 2024 $0.0₆67
+3.13%
$464,147 $371
Jun 3, 2024 $0.0₆65
+2.51%
$449,861 $321
Jun 2, 2024 $0.0₆634
-5.45%
$438,242 $403
Jun 1, 2024 $0.0₆67
-5.21%
$463,522 $572
May 31, 2024 $0.0₆707
-4.69%
$489,028 $533
May 30, 2024 $0.0₆742
+1.43%
$512,858 $302
May 29, 2024 $0.0₆732
-1.13%
$505,435 $340
May 28, 2024 $0.0₆74
+0.01%
$511,000 $308
May 27, 2024 $0.0₆735
-2.21%
$507,286 $982
May 26, 2024 $0.0₆751
-3.20%
$518,553 $492
May 25, 2024 $0.0₆776
+2.46%
$535,482 $649
May 24, 2024 $0.0₆758
-1.63%
$522,433 $307
May 23, 2024 $0.0₆77
-11.77%
$530,836 $562
May 22, 2024 $0.0₆873
+10.51%
$601,386 $2,176
May 21, 2024 $0.0₆777
+2.29%
$535,246 $772
May 20, 2024 $0.0₆755
+2.50%
$519,619 $1,184
May 19, 2024 $0.0₆736
-0.90%
$506,722 $185
May 18, 2024 $0.0₆743
+0.42%
$511,108 $564
May 17, 2024 $0.0₆74
-1.35%
$508,716 $365
May 16, 2024 $0.0₆75
+1.38%
$515,463 $415
May 15, 2024 $0.0₆74
-0.34%
$508,234 $436
May 14, 2024 $0.0₆742
+2.04%
$509,736 $342
May 13, 2024 $0.0₆728
-1.67%
$499,378 $875
May 12, 2024 $0.0₆74
+0.98%
$507,655 $414
May 11, 2024 $0.0₆733
-1.57%
$502,536 $322
May 10, 2024 $0.0₆745
+7.15%
$510,360 $325
May 9, 2024 $0.0₆695
-2.54%
$476,105 $529
May 8, 2024 $0.0₆713
-9.74%
$488,307 $589
May 7, 2024 $0.0₆79
+3.69%
$540,773 $422
May 6, 2024 $0.0₆762
-3.69%
$521,304 $454
May 5, 2024 $0.0₆791
+1.53%
$541,069 $123
May 4, 2024 $0.0₆779
+7.66%
$532,668 $248
May 3, 2024 $0.0₆723
+0.44%
$494,440 $351
May 2, 2024 $0.0₆7
-2.72%
$478,277 $195
May 1, 2024 $0.0₆729
+0.83%
$491,424 $310
Apr 30, 2024 $0.0₆715
-1.26%
$488,061 $357
Apr 29, 2024 $0.0₆73
+4.30%
$498,133 $775
Apr 28, 2024 $0.0₆7
-0.29%
$477,433 $966
Apr 27, 2024 $0.0₆702
-27.28%
$478,616 $4,070
Apr 26, 2024 $0.0₆965
+2.70%
$657,899 $350
Apr 25, 2024 $0.0₆94
-5.71%
$640,378 $504
Apr 24, 2024 $0.0₆997
+2.20%
$678,909 $512
Apr 23, 2024 $0.0₆976
-2.51%
$664,026 $581