Novo Historical Data
NOVO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $ 0.0₆55 | -10.16% | ||
| Jun 10, 2024 | $ 0.0₆612 | -4.30% | ||
| Jun 9, 2024 | $ 0.0₆64 | +0.60% | ||
| Jun 8, 2024 | $ 0.0₆636 | -4.33% | ||
| Jun 7, 2024 | $ 0.0₆844 | -4.64% | ||
| Jun 6, 2024 | $ 0.0₆883 | +26.24% | ||
| Jun 5, 2024 | $ 0.0₆7 | +4.45% | ||
| Jun 4, 2024 | $ 0.0₆67 | +3.13% | ||
| Jun 3, 2024 | $ 0.0₆65 | +2.51% | ||
| Jun 2, 2024 | $ 0.0₆634 | -5.45% | ||
| Jun 1, 2024 | $ 0.0₆67 | -5.21% | ||
| May 31, 2024 | $ 0.0₆707 | -4.69% | ||
| May 30, 2024 | $ 0.0₆742 | +1.43% | ||
| May 29, 2024 | $ 0.0₆732 | -1.13% | ||
| May 28, 2024 | $ 0.0₆74 | +0.01% | ||
| May 27, 2024 | $ 0.0₆735 | -2.21% | ||
| May 26, 2024 | $ 0.0₆751 | -3.20% | ||
| May 25, 2024 | $ 0.0₆776 | +2.46% | ||
| May 24, 2024 | $ 0.0₆758 | -1.63% | ||
| May 23, 2024 | $ 0.0₆77 | -11.77% | ||
| May 22, 2024 | $ 0.0₆873 | +10.51% | ||
| May 21, 2024 | $ 0.0₆777 | +2.29% | ||
| May 20, 2024 | $ 0.0₆755 | +2.50% | ||
| May 19, 2024 | $ 0.0₆736 | -0.90% | ||
| May 18, 2024 | $ 0.0₆743 | +0.42% | ||
| May 17, 2024 | $ 0.0₆74 | -1.35% | ||
| May 16, 2024 | $ 0.0₆75 | +1.38% | ||
| May 15, 2024 | $ 0.0₆74 | -0.34% | ||
| May 14, 2024 | $ 0.0₆742 | +2.04% | ||
| May 13, 2024 | $ 0.0₆728 | -1.67% | ||
| May 12, 2024 | $ 0.0₆74 | +0.98% | ||
| May 11, 2024 | $ 0.0₆733 | -1.57% | ||
| May 10, 2024 | $ 0.0₆745 | +7.15% | ||
| May 9, 2024 | $ 0.0₆695 | -2.54% | ||
| May 8, 2024 | $ 0.0₆713 | -9.74% | ||
| May 7, 2024 | $ 0.0₆79 | +3.69% | ||
| May 6, 2024 | $ 0.0₆762 | -3.69% | ||
| May 5, 2024 | $ 0.0₆791 | +1.53% | ||
| May 4, 2024 | $ 0.0₆779 | +7.66% | ||
| May 3, 2024 | $ 0.0₆723 | +0.44% | ||
| May 2, 2024 | $ 0.0₆7 | -2.72% | ||
| May 1, 2024 | $ 0.0₆729 | +0.83% | ||
| Apr 30, 2024 | $ 0.0₆715 | -1.26% | ||
| Apr 29, 2024 | $ 0.0₆73 | +4.30% | ||
| Apr 28, 2024 | $ 0.0₆7 | -0.29% | ||
| Apr 27, 2024 | $ 0.0₆702 | -27.28% | ||
| Apr 26, 2024 | $ 0.0₆965 | +2.70% | ||
| Apr 25, 2024 | $ 0.0₆94 | -5.71% | ||
| Apr 24, 2024 | $ 0.0₆997 | +2.20% | ||
| Apr 23, 2024 | $ 0.0₆976 | -2.51% | ||