Novo Historical Data

NOVO Page 9
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₆55
-10.16%
$ 381,967 $ 1,442
Jun 10, 2024 $ 0.0₆612
-4.30%
$ 424,862 $ 175
Jun 9, 2024 $ 0.0₆64
+0.60%
$ 444,094 $ 466
Jun 8, 2024 $ 0.0₆636
-4.33%
$ 441,257 $ 213
Jun 7, 2024 $ 0.0₆844
-4.64%
$ 585,291 $ 268
Jun 6, 2024 $ 0.0₆883
+26.24%
$ 612,399 $ 3,675
Jun 5, 2024 $ 0.0₆7
+4.45%
$ 484,959 $ 453
Jun 4, 2024 $ 0.0₆67
+3.13%
$ 464,147 $ 371
Jun 3, 2024 $ 0.0₆65
+2.51%
$ 449,861 $ 321
Jun 2, 2024 $ 0.0₆634
-5.45%
$ 438,242 $ 403
Jun 1, 2024 $ 0.0₆67
-5.21%
$ 463,522 $ 572
May 31, 2024 $ 0.0₆707
-4.69%
$ 489,028 $ 533
May 30, 2024 $ 0.0₆742
+1.43%
$ 512,858 $ 302
May 29, 2024 $ 0.0₆732
-1.13%
$ 505,435 $ 340
May 28, 2024 $ 0.0₆74
+0.01%
$ 511,000 $ 308
May 27, 2024 $ 0.0₆735
-2.21%
$ 507,286 $ 982
May 26, 2024 $ 0.0₆751
-3.20%
$ 518,553 $ 492
May 25, 2024 $ 0.0₆776
+2.46%
$ 535,482 $ 649
May 24, 2024 $ 0.0₆758
-1.63%
$ 522,433 $ 307
May 23, 2024 $ 0.0₆77
-11.77%
$ 530,836 $ 562
May 22, 2024 $ 0.0₆873
+10.51%
$ 601,386 $ 2,176
May 21, 2024 $ 0.0₆777
+2.29%
$ 535,246 $ 772
May 20, 2024 $ 0.0₆755
+2.50%
$ 519,619 $ 1,184
May 19, 2024 $ 0.0₆736
-0.90%
$ 506,722 $ 185
May 18, 2024 $ 0.0₆743
+0.42%
$ 511,108 $ 564
May 17, 2024 $ 0.0₆74
-1.35%
$ 508,716 $ 365
May 16, 2024 $ 0.0₆75
+1.38%
$ 515,463 $ 415
May 15, 2024 $ 0.0₆74
-0.34%
$ 508,234 $ 436
May 14, 2024 $ 0.0₆742
+2.04%
$ 509,736 $ 342
May 13, 2024 $ 0.0₆728
-1.67%
$ 499,378 $ 875
May 12, 2024 $ 0.0₆74
+0.98%
$ 507,655 $ 414
May 11, 2024 $ 0.0₆733
-1.57%
$ 502,536 $ 322
May 10, 2024 $ 0.0₆745
+7.15%
$ 510,360 $ 325
May 9, 2024 $ 0.0₆695
-2.54%
$ 476,105 $ 529
May 8, 2024 $ 0.0₆713
-9.74%
$ 488,307 $ 589
May 7, 2024 $ 0.0₆79
+3.69%
$ 540,773 $ 422
May 6, 2024 $ 0.0₆762
-3.69%
$ 521,304 $ 454
May 5, 2024 $ 0.0₆791
+1.53%
$ 541,069 $ 123
May 4, 2024 $ 0.0₆779
+7.66%
$ 532,668 $ 248
May 3, 2024 $ 0.0₆723
+0.44%
$ 494,440 $ 351
May 2, 2024 $ 0.0₆7
-2.72%
$ 478,277 $ 195
May 1, 2024 $ 0.0₆729
+0.83%
$ 491,424 $ 310
Apr 30, 2024 $ 0.0₆715
-1.26%
$ 488,061 $ 357
Apr 29, 2024 $ 0.0₆73
+4.30%
$ 498,133 $ 775
Apr 28, 2024 $ 0.0₆7
-0.29%
$ 477,433 $ 966
Apr 27, 2024 $ 0.0₆702
-27.28%
$ 478,616 $ 4,070
Apr 26, 2024 $ 0.0₆965
+2.70%
$ 657,899 $ 350
Apr 25, 2024 $ 0.0₆94
-5.71%
$ 640,378 $ 504
Apr 24, 2024 $ 0.0₆997
+2.20%
$ 678,909 $ 512
Apr 23, 2024 $ 0.0₆976
-2.51%
$ 664,026 $ 581