Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Historical Data

NOVO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0₆55
-10.16%
$381,967 $1,442
Jun 10, 2024 $0.0₆612
-4.30%
$424,862 $175
Jun 9, 2024 $0.0₆64
+0.60%
$444,094 $466
Jun 8, 2024 $0.0₆636
-4.33%
$441,257 $213
Jun 7, 2024 $0.0₆844
-4.64%
$585,291 $268
Jun 6, 2024 $0.0₆883
+26.24%
$612,399 $3,675
Jun 5, 2024 $0.0₆7
+4.45%
$484,959 $453
Jun 4, 2024 $0.0₆67
+3.13%
$464,147 $371
Jun 3, 2024 $0.0₆65
+2.51%
$449,861 $321
Jun 2, 2024 $0.0₆634
-5.45%
$438,242 $403
Jun 1, 2024 $0.0₆67
-5.21%
$463,522 $572
May 31, 2024 $0.0₆707
-4.69%
$489,028 $533
May 30, 2024 $0.0₆742
+1.43%
$512,858 $302
May 29, 2024 $0.0₆732
-1.13%
$505,435 $340
May 28, 2024 $0.0₆74
+0.01%
$511,000 $308
May 27, 2024 $0.0₆735
-2.21%
$507,286 $982
May 26, 2024 $0.0₆751
-3.20%
$518,553 $492
May 25, 2024 $0.0₆776
+2.46%
$535,482 $649
May 24, 2024 $0.0₆758
-1.63%
$522,433 $307
May 23, 2024 $0.0₆77
-11.77%
$530,836 $562
May 22, 2024 $0.0₆873
+10.51%
$601,386 $2,176
May 21, 2024 $0.0₆777
+2.29%
$535,246 $772
May 20, 2024 $0.0₆755
+2.50%
$519,619 $1,184
May 19, 2024 $0.0₆736
-0.90%
$506,722 $185
May 18, 2024 $0.0₆743
+0.42%
$511,108 $564
May 17, 2024 $0.0₆74
-1.35%
$508,716 $365
May 16, 2024 $0.0₆75
+1.38%
$515,463 $415
May 15, 2024 $0.0₆74
-0.34%
$508,234 $436
May 14, 2024 $0.0₆742
+2.04%
$509,736 $342
May 13, 2024 $0.0₆728
-1.67%
$499,378 $875
May 12, 2024 $0.0₆74
+0.98%
$507,655 $414
May 11, 2024 $0.0₆733
-1.57%
$502,536 $322
May 10, 2024 $0.0₆745
+7.15%
$510,360 $325
May 9, 2024 $0.0₆695
-2.54%
$476,105 $529
May 8, 2024 $0.0₆713
-9.74%
$488,307 $589
May 7, 2024 $0.0₆79
+3.69%
$540,773 $422
May 6, 2024 $0.0₆762
-3.69%
$521,304 $454
May 5, 2024 $0.0₆791
+1.53%
$541,069 $123
May 4, 2024 $0.0₆779
+7.66%
$532,668 $248
May 3, 2024 $0.0₆723
+0.44%
$494,440 $351
May 2, 2024 $0.0₆7
-2.72%
$478,277 $195
May 1, 2024 $0.0₆729
+0.83%
$491,424 $310
Apr 30, 2024 $0.0₆715
-1.26%
$488,061 $357
Apr 29, 2024 $0.0₆73
+4.30%
$498,133 $775
Apr 28, 2024 $0.0₆7
-0.29%
$477,433 $966
Apr 27, 2024 $0.0₆702
-27.28%
$478,616 $4,070
Apr 26, 2024 $0.0₆965
+2.70%
$657,899 $350
Apr 25, 2024 $0.0₆94
-5.71%
$640,378 $504
Apr 24, 2024 $0.0₆997
+2.20%
$678,909 $512
Apr 23, 2024 $0.0₆976
-2.51%
$664,026 $581