Novo Historical Data

NOVO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇2
+0.00%
$ -- $ 11
Jul 21 $ 0.0₇2
-33.33%
$ 15,450 $ 1,202
Jul 14 $ 0.0₇3
+0.00%
$ 23,149 $ 39
Jul 7 $ 0.0₇2
+0.00%
$ 15,412 $ 13
Jun 30 $ 0.0₇2
+0.00%
$ -- $ 8
Jun 23 $ 0.0₇2
-33.33%
$ 15,374 $ 12
Jun 16 $ 0.0₇3
+50.00%
$ 23,027 $ 31
Jun 9 $ 0.0₇3
+0.00%
$ 22,996 $ 16
Jun 2 $ 0.0₇3
+0.00%
$ -- $ 48
May 26 $ 0.0₇3
-40.00%
$ -- $ 49
May 19 $ 0.0₇4
+0.00%
$ 38,189 $ 14
May 12 $ 0.0₇3
-39.94%
$ -- $ 74
May 5 $ 0.0₇2
-60.06%
$ 38,093 $ 156
Apr 28 $ 0.0₇5
-16.67%
$ 38,043 $ 52
Apr 21 $ 0.0₇6
+20.00%
$ 45,589 $ 30
Apr 14 $ 0.0₇5
+0.00%
$ 60,714 $ 138
Apr 7 $ 0.0₇5
-16.67%
$ 37,897 $ 22
Mar 31 $ 0.0₇6
-25.00%
$ 45,424 $ 45
Mar 24 $ 0.0₇8
+14.29%
$ 60,480 $ 105
Mar 17 $ 0.0₇7
-22.22%
$ 52,852 $ 539
Mar 10 $ 0.0₆12
-14.29%
$ 67,874 $ 335
Mar 3 $ 0.0₆14
+7.69%
$ 105,455 $ 203
Feb 24 $ 0.0₆13
-13.33%
$ -- $ 85
Feb 17 $ 0.0₆15
-28.57%
$ 112,685 $ 100
Feb 10 $ 0.0₆18
-5.26%
$ 187,567 $ 185
Feb 3 $ 0.0₆19
+9.96%
$ 142,371 $ 709
Jan 27 $ 0.0₆173
-26.44%
$ 129,192 $ 517
Jan 20 $ 0.0₆27
+2.41%
$ 175,515 $ 1,685
Jan 13 $ 0.0₆35
-22.15%
$ 197,350 $ 1,088
Jan 6 $ 0.0₆448
-10.54%
$ 335,014 $ 2,153
Dec 30 $ 0.0₆557
+11.27%
$ 373,717 $ 1,498
Dec 23 $ 0.0₆54
+14.88%
$ 372,391 $ 2,698
Dec 16 $ 0.0₆45
-13.02%
$ 348,887 $ 3,107
Dec 9 $ 0.0₆52
+79.19%
$ 383,419 $ 13,567
Dec 2 $ 0.0₆27
-1.81%
$ 214,831 $ 2,371
Nov 25 $ 0.0₆275
+9.99%
$ 203,283 $ 1,484
Nov 18 $ 0.0₆279
+47.08%
$ 184,573 $ 912
Nov 11 $ 0.0₆18
-18.08%
$ 139,867 $ 1,444
Nov 4 $ 0.0₆201
-13.13%
$ 161,806 $ 2,224
Oct 28 $ 0.0₆232
+1.37%
$ 170,652 $ 619
Oct 21 $ 0.0₆202
-18.88%
$ 167,955 $ 861
Oct 14 $ 0.0₆249
+13.16%
$ 182,273 $ 845
Oct 7 $ 0.0₆25
-10.39%
$ 160,640 $ 1,126
Sep 30 $ 0.0₆27
+0.07%
$ 203,764 $ 1,503
Sep 23 $ 0.0₆27
+1.66%
$ 195,848 $ 1,306
Sep 16 $ 0.0₆281
+7.62%
$ 188,295 $ 504
Sep 9 $ 0.0₆26
-0.03%
$ 188,101 $ 602
Sep 2 $ 0.0₆28
-3.30%
$ 187,237 $ 493
Aug 26 $ 0.0₆29
-6.40%
$ 208,074 $ 859
Aug 19 $ 0.0₆29
+0.20%
$ 221,592 $ 690
Download