BEEP Historical Data

BEEP
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₈28
-50.20%
$ -- $ 15,202
Jul 2024 $ 0.0₇133
-24.54%
$ -- $ 18,243
Jun 2024 $ 0.0₈98
-65.10%
$ -- $ 223,135
Apr 2024 $ 0.0₇377
+39.51%
$ -- $ 61,698
Mar 2024 $ 0.0₇32
-23.71%
$ -- $ 31,430
Feb 2024 $ 0.0₇42
+20.13%
$ 174,215 $ 64,720
Jan 2024 $ 0.0₇811
+23.58%
$ -- $ 27,588
Dec 2023 $ 0.0₇96
-3.04%
$ -- $ 92,503
Nov 2023 $ 0.0₇558
+0.77%
$ -- $ 21,867
Oct 2023 $ 0.0₇577
+35.48%
$ -- $ 112,511
Sep 2023 $ 0.0₇454
-26.12%
$ -- $ 128,191
Aug 2023 $ 0.0₇615
-62.49%
$ 254,778 $ 1.29 million
Jul 2023 $ 0.0₆164
-22.70%
$ 679,809 $ 775,035
Download