BEEP Historical Data

BEEP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇928
-0.49%
$ 384,559 $ 2,686
Dec 20, 2023 $ 0.0₆122
+3.24%
$ -- $ 3,463
Dec 19, 2023 $ 0.0₆118
-0.72%
$ 488,919 $ 3,354
Dec 18, 2023 $ 0.0₆106
-0.91%
$ -- $ 2,851
Dec 17, 2023 $ 0.0₆107
+1.87%
$ 441,769 $ 2,879
Dec 16, 2023 $ 0.0₆105
-24.95%
$ 433,221 $ 2,719
Dec 15, 2023 $ 0.0₆139
+11.01%
$ 577,512 $ 7,072
Dec 12, 2023 $ 0.0₆171
-1.73%
$ 708,395 $ 4,035
Dec 11, 2023 $ 0.0₆174
+13.27%
$ 720,631 $ 10,753
Dec 10, 2023 $ 0.0₆128
+1.01%
$ 531,725 $ 5,283
Dec 9, 2023 $ 0.0₆127
+28.16%
$ 525,958 $ 36,008
Nov 13, 2023 $ 0.0₇558
-0.32%
$ -- $ 2,233
Nov 12, 2023 $ 0.0₇56
-3.89%
$ 232,047 $ 2,239
Nov 11, 2023 $ 0.0₇582
-0.73%
$ 241,128 $ 7,307
Nov 3, 2023 $ 0.0₇545
-0.06%
$ -- $ 5,043
Nov 2, 2023 $ 0.0₇545
-1.61%
$ 225,908 $ 5,044
Oct 29, 2023 $ 0.0₇577
+0.97%
$ -- $ 5,066
Oct 28, 2023 $ 0.0₇572
-0.64%
$ 236,976 $ 5,018
Oct 26, 2023 $ 0.0₇616
+0.90%
$ 255,308 $ 7,059
Oct 25, 2023 $ 0.0₇611
+1.75%
$ 252,981 $ 11,406
Oct 24, 2023 $ 0.0₇571
+0.58%
$ 236,528 $ 2,354
Oct 23, 2023 $ 0.0₇567
+3.51%
$ 235,111 $ 6,773
Oct 22, 2023 $ 0.0₇548
+1.13%
$ 227,121 $ 15,858
Oct 20, 2023 $ 0.0₇508
+1.10%
$ -- $ 2,846
Oct 19, 2023 $ 0.0₇503
-3.95%
$ 208,404 $ 2,816
Oct 18, 2023 $ 0.0₇524
+2.42%
$ 216,961 $ 31,998
Oct 17, 2023 $ 0.0₇511
+2.77%
$ 211,759 $ 5,979
Oct 16, 2023 $ 0.0₇497
+0.65%
$ 206,080 $ 9,784
Oct 12, 2023 $ 0.0₇418
-1.21%
$ -- $ 2,760
Oct 11, 2023 $ 0.0₇423
-0.62%
$ 175,479 $ 2,794
Sep 26, 2023 $ 0.0₇454
-0.13%
$ 188,232 $ 5,657
Sep 23, 2023 $ 0.0₇438
+0.04%
$ -- $ 6,919
Sep 22, 2023 $ 0.0₇438
-9.47%
$ 181,556 $ 9,103
Sep 21, 2023 $ 0.0₇484
+0.24%
$ 200,597 $ 7,356
Sep 20, 2023 $ 0.0₇483
-10.06%
$ 200,161 $ 22,840
Sep 19, 2023 $ 0.0₇537
+4.62%
$ 222,553 $ 21,738
Sep 13, 2023 $ 0.0₇506
-0.29%
$ -- $ 3,341
Sep 12, 2023 $ 0.0₇508
+0.79%
$ 210,322 $ 3,353
Sep 11, 2023 $ 0.0₇538
-0.36%
$ -- $ 8,530
Sep 10, 2023 $ 0.0₇54
-1.40%
$ 223,898 $ 8,565
Sep 8, 2023 $ 0.0₇536
-0.54%
$ 221,970 $ 4,152
Sep 7, 2023 $ 0.0₇538
-0.04%
$ 223,012 $ 4,171
Sep 5, 2023 $ 0.0₇563
+0.68%
$ -- $ 6,426
Sep 4, 2023 $ 0.0₇559
+0.44%
$ 231,786 $ 6,379
Sep 1, 2023 $ 0.0₇608
-1.08%
$ 252,046 $ 9,661
Aug 31, 2023 $ 0.0₇615
-4.84%
$ 254,778 $ 9,764
Aug 30, 2023 $ 0.0₇646
-6.86%
$ 267,696 $ 27,783
Aug 29, 2023 $ 0.0₇693
-1.07%
$ 287,281 $ 2,218
Aug 28, 2023 $ 0.0₇701
+1.70%
$ 290,385 $ 9,539
Aug 27, 2023 $ 0.0₇689
+1.72%
$ 285,546 $ 30,985