BEEP Historical Data

BEEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₇677
+10.59%
$ 280,659 $ 38,986
Aug 25, 2023 $ 0.0₇612
-34.74%
$ 253,748 $ 111,254
Aug 24, 2023 $ 0.0₇938
+2.81%
$ 388,679 $ 23,539
Aug 23, 2023 $ 0.0₇912
+4.45%
$ 377,997 $ 5,373
Aug 22, 2023 $ 0.0₇873
-4.60%
$ 361,678 $ 18,948
Aug 21, 2023 $ 0.0₇915
-2.21%
$ 379,087 $ 5,465
Aug 20, 2023 $ 0.0₇935
+4.74%
$ 387,532 $ 16,315
Aug 19, 2023 $ 0.0₇911
+0.51%
$ 377,688 $ 2,353
Aug 18, 2023 $ 0.0₇907
-5.10%
$ 375,786 $ 4,963
Aug 17, 2023 $ 0.0₇957
-12.73%
$ 396,360 $ 11,750
Aug 16, 2023 $ 0.0₆11
-6.03%
$ 454,321 $ 29,948
Aug 15, 2023 $ 0.0₆117
+3.30%
$ 483,501 $ 35,461
Aug 14, 2023 $ 0.0₆113
+7.14%
$ 467,946 $ 29,414
Aug 13, 2023 $ 0.0₆105
+3.49%
$ 436,716 $ 31,743
Aug 12, 2023 $ 0.0₆102
-13.49%
$ 422,904 $ 47,763
Aug 11, 2023 $ 0.0₆118
-10.37%
$ 487,404 $ 461,121
Aug 9, 2023 $ 0.0₆146
-4.81%
$ 603,951 $ 69,742
Aug 8, 2023 $ 0.0₆153
+0.45%
$ 634,830 $ 14,098
Aug 7, 2023 $ 0.0₆152
+12.63%
$ 631,301 $ 36,779
Aug 6, 2023 $ 0.0₆135
-0.19%
$ 560,763 $ 33,018
Aug 5, 2023 $ 0.0₆136
-0.13%
$ -- $ 5,687
Aug 4, 2023 $ 0.0₆136
-3.34%
$ 565,271 $ 5,692
Aug 3, 2023 $ 0.0₆14
-8.83%
$ 582,106 $ 21,603
Aug 2, 2023 $ 0.0₆154
-8.45%
$ 638,258 $ 37,738
Aug 1, 2023 $ 0.0₆168
+2.57%
$ 696,701 $ 113,817
Jul 31, 2023 $ 0.0₆164
+48.05%
$ 679,809 $ 284,461
Jul 30, 2023 $ 0.0₆111
-15.29%
$ 458,784 $ 82,627
Jul 29, 2023 $ 0.0₆131
-5.49%
$ 542,372 $ 43,924
Jul 28, 2023 $ 0.0₆138
-9.71%
$ 573,883 $ 145,650
Jul 27, 2023 $ 0.0₆153
-30.86%
$ 633,069 $ 145,381
Jul 26, 2023 $ 0.0₆221
+4.33%
$ -- $ 72,992
Download