NVOLVE Historical Data

NVOL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00268
-31.62%
$-- $40
Jan 2025 $0.00383
-28.40%
$815 $296
Dec 2024 $0.0051
+3.54%
$1,005 $276
Nov 2024 $0.00488
-12.94%
$826 $180
Oct 2024 $0.00685
-54.32%
$832 $355
Sep 2024 $0.0152
+14.65%
$1,949 $732
Aug 2024 $0.0132
-77.87%
$1,439 $1,433
Jul 2024 $0.0603
-20.88%
$5,004 $3,337
Jun 2024 $0.0762
-96.81%
$4,150 $15,166
Download