NVOLVE Historical Data

NVOL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00268
-31.62%
$ -- $ 40
Jan 2025 $ 0.00383
-28.40%
$ 815 $ 296
Dec 2024 $ 0.0051
+3.54%
$ 1,005 $ 276
Nov 2024 $ 0.00488
-12.94%
$ 826 $ 180
Oct 2024 $ 0.00685
-54.32%
$ 832 $ 355
Sep 2024 $ 0.0152
+14.65%
$ 1,949 $ 732
Aug 2024 $ 0.0132
-77.87%
$ 1,439 $ 1,433
Jul 2024 $ 0.0603
-20.88%
$ 5,004 $ 3,337
Jun 2024 $ 0.0762
-96.81%
$ 4,150 $ 15,166
Download