NVOLVE Historical Data

NVOL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00268
-29.31%
$ -- $ 30
Jan 27 $ 0.0038
-27.98%
$ 793 $ 55
Jan 20 $ 0.00471
+3.15%
$ 1,078 $ 41
Jan 13 $ 0.00455
-40.39%
$ 914 $ 62
Jan 6 $ 0.00597
-17.96%
$ 1,491 $ 76
Dec 30 $ 0.00603
+14.37%
$ 1,390 $ 67
Dec 23 $ 0.00619
+0.00%
$ 984 $ 53
Dec 16 $ 0.006
+35.65%
$ 1,127 $ 69
Dec 9 $ 0.0038
+5.08%
$ 785 $ 37
Dec 2 $ 0.00458
-2.49%
$ 626 $ 60
Nov 25 $ 0.0047
+4.61%
$ 792 $ 45
Nov 18 $ 0.00485
+3.50%
$ 785 $ 30
Nov 11 $ 0.00479
-0.19%
$ 747 $ 56
Nov 4 $ 0.00432
-15.99%
$ 743 $ 27
Oct 28 $ 0.00514
-31.47%
$ 773 $ 51
Oct 21 $ 0.00759
-24.08%
$ 1,094 $ 59
Oct 14 $ 0.01
-14.95%
$ 1,414 $ 62
Oct 7 $ 0.0115
-34.79%
$ 1,609 $ 73
Sep 30 $ 0.0165
+27.53%
$ 2,326 $ 125
Sep 23 $ 0.0131
+13.95%
$ 1,658 $ 72
Sep 16 $ 0.0127
-33.67%
$ 1,416 $ 121
Sep 9 $ 0.0151
-1.86%
$ 2,276 $ 86
Sep 2 $ 0.0156
+14.94%
$ 1,776 $ 306
Aug 26 $ 0.0144
-7.82%
$ 1,581 $ 292
Aug 19 $ 0.0168
-29.99%
$ 1,644 $ 209
Aug 12 $ 0.0248
-22.00%
$ 2,386 $ 230
Aug 5 $ 0.0348
-37.96%
$ 2,960 $ 411
Jul 29 $ 0.0542
-19.38%
$ 4,867 $ 529
Jul 22 $ 0.0538
-37.50%
$ 5,395 $ 393
Jul 15 $ 0.102
+5.57%
$ 6,348 $ 443
Jul 8 $ 0.0772
-63.48%
$ 5,177 $ 666
Jul 1 $ 0.128
+67.41%
$ 8,884 $ 1,202
Jun 24 $ 0.0884
+24.47%
$ 4,150 $ 587
Jun 17 $ 0.218
+16.10%
$ -- $ 1,763
Jun 10 $ 0.189
-56.89%
$ 7,187 $ 3,217
Jun 3 $ 0.622
-73.97%
$ 12,820 $ 8,398
Download