Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVOLVE Historical Data

NVOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00268
-29.31%
$-- $30
Jan 27 $0.0038
-27.98%
$793 $55
Jan 20 $0.00471
+3.15%
$1,078 $41
Jan 13 $0.00455
-40.39%
$914 $62
Jan 6 $0.00597
-17.96%
$1,491 $76
Dec 30 $0.00603
+14.37%
$1,390 $67
Dec 23 $0.00619
+0.00%
$984 $53
Dec 16 $0.006
+35.65%
$1,127 $69
Dec 9 $0.0038
+5.08%
$785 $37
Dec 2 $0.00458
-2.49%
$626 $60
Nov 25 $0.0047
+4.61%
$792 $45
Nov 18 $0.00485
+3.50%
$785 $30
Nov 11 $0.00479
-0.19%
$747 $56
Nov 4 $0.00432
-15.99%
$743 $27
Oct 28 $0.00514
-31.47%
$773 $51
Oct 21 $0.00759
-24.08%
$1,094 $59
Oct 14 $0.01
-14.95%
$1,414 $62
Oct 7 $0.0115
-34.79%
$1,609 $73
Sep 30 $0.0165
+27.53%
$2,326 $125
Sep 23 $0.0131
+13.95%
$1,658 $72
Sep 16 $0.0127
-33.67%
$1,416 $121
Sep 9 $0.0151
-1.86%
$2,276 $86
Sep 2 $0.0156
+14.94%
$1,776 $306
Aug 26 $0.0144
-7.82%
$1,581 $292
Aug 19 $0.0168
-29.99%
$1,644 $209
Aug 12 $0.0248
-22.00%
$2,386 $230
Aug 5 $0.0348
-37.96%
$2,960 $411
Jul 29 $0.0542
-19.38%
$4,867 $529
Jul 22 $0.0538
-37.50%
$5,395 $393
Jul 15 $0.102
+5.57%
$6,348 $443
Jul 8 $0.0772
-63.48%
$5,177 $666
Jul 1 $0.128
+67.41%
$8,884 $1,202
Jun 24 $0.0884
+24.47%
$4,150 $587
Jun 17 $0.218
+16.10%
$-- $1,763
Jun 10 $0.189
-56.89%
$7,187 $3,217
Jun 3 $0.622
-73.97%
$12,820 $8,398
Download