NVOLVE Historical Data

NVOL
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00268
-29.31%
$-- $30
Jan 27 $0.0038
-27.98%
$793 $55
Jan 20 $0.00471
+3.15%
$1,078 $41
Jan 13 $0.00455
-40.39%
$914 $62
Jan 6 $0.00597
-17.96%
$1,491 $76
Dec 30 $0.00603
+14.37%
$1,390 $67
Dec 23 $0.00619
+0.00%
$984 $53
Dec 16 $0.006
+35.65%
$1,127 $69
Dec 9 $0.0038
+5.08%
$785 $37
Dec 2 $0.00458
-2.49%
$626 $60
Nov 25 $0.0047
+4.61%
$792 $45
Nov 18 $0.00485
+3.50%
$785 $30
Nov 11 $0.00479
-0.19%
$747 $56
Nov 4 $0.00432
-15.99%
$743 $27
Oct 28 $0.00514
-31.47%
$773 $51
Oct 21 $0.00759
-24.08%
$1,094 $59
Oct 14 $0.01
-14.95%
$1,414 $62
Oct 7 $0.0115
-34.79%
$1,609 $73
Sep 30 $0.0165
+27.53%
$2,326 $125
Sep 23 $0.0131
+13.95%
$1,658 $72
Sep 16 $0.0127
-33.67%
$1,416 $121
Sep 9 $0.0151
-1.86%
$2,276 $86
Sep 2 $0.0156
+14.94%
$1,776 $306
Aug 26 $0.0144
-7.82%
$1,581 $292
Aug 19 $0.0168
-29.99%
$1,644 $209
Aug 12 $0.0248
-22.00%
$2,386 $230
Aug 5 $0.0348
-37.96%
$2,960 $411
Jul 29 $0.0542
-19.38%
$4,867 $529
Jul 22 $0.0538
-37.50%
$5,395 $393
Jul 15 $0.102
+5.57%
$6,348 $443
Jul 8 $0.0772
-63.48%
$5,177 $666
Jul 1 $0.128
+67.41%
$8,884 $1,202
Jun 24 $0.0884
+24.47%
$4,150 $587
Jun 17 $0.218
+16.10%
$-- $1,763
Jun 10 $0.189
-56.89%
$7,187 $3,217
Jun 3 $0.622
-73.97%
$12,820 $8,398
Download