NVOLVE Historical Data

NVOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.107
+16.95%
$7,728 $169
Jul 18, 2024 $0.0918
+19.59%
$6,523 $83
Jul 17, 2024 $0.0768
+19.34%
$5,384 $46
Jul 16, 2024 $0.0649
-13.18%
$4,490 $50
Jul 15, 2024 $0.0747
-22.51%
$5,103 $66
Jul 14, 2024 $0.0769
-0.45%
$5,177 $34
Jul 13, 2024 $0.0772
-5.18%
$5,129 $42
Jul 12, 2024 $0.0814
-2.32%
$5,334 $75
Jul 11, 2024 $0.0834
-21.95%
$5,384 $174
Jul 10, 2024 $0.107
-12.27%
$6,800 $97
Jul 9, 2024 $0.122
-4.68%
$7,638 $37
Jul 8, 2024 $0.128
-39.59%
$7,896 $240
Jul 7, 2024 $0.146
+14.32%
$8,884 $157
Jul 6, 2024 $0.128
+33.51%
$7,651 $310
Jul 5, 2024 $0.0949
+8.49%
$5,602 $51
Jul 4, 2024 $0.0874
+3.84%
$5,082 $518
Jul 3, 2024 $0.0842
-3.19%
$4,817 $31
Jul 2, 2024 $0.087
-11.61%
$4,896 $38
Jul 1, 2024 $0.0976
+28.01%
$5,448 $254
Jun 30, 2024 $0.0762
-13.79%
$4,150 $48
Jun 29, 2024 $0.0884
+2.84%
$4,733 $51
Jun 28, 2024 $0.086
+6.35%
$4,522 $103
Jun 27, 2024 $0.0809
-32.14%
$4,104 $127
Jun 26, 2024 $0.119
+43.66%
$6,048 $202
Jun 25, 2024 $0.0829
+16.74%
$4,055 $104
Jun 20, 2024 $0.218
-7.24%
$-- $525
Jun 19, 2024 $0.201
+16.44%
$8,483 $844
Jun 18, 2024 $0.172
+23.25%
$7,063 $171
Jun 17, 2024 $0.14
-25.43%
$5,544 $224
Jun 16, 2024 $0.187
-1.08%
$7,187 $156
Jun 15, 2024 $0.189
+13.06%
$7,017 $132
Jun 14, 2024 $0.168
-21.25%
$5,987 $268
Jun 13, 2024 $0.213
-12.50%
$7,322 $157
Jun 12, 2024 $0.243
-2.11%
$8,052 $351
Jun 11, 2024 $0.279
+28.03%
$8,864 $881
Jun 10, 2024 $0.218
-50.44%
$6,353 $1,429
Jun 9, 2024 $0.439
+28.80%
$12,820 $996
Jun 8, 2024 $0.622
-10.20%
$17,318 $939
Jun 7, 2024 $0.449
-7.01%
$11,919 $706
Jun 6, 2024 $0.483
-51.81%
$12,188 $1,531
Jun 5, 2024 $1.09
-54.41%
$26,162 $5,223
Download