NVOLVE Historical Data

NVOL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00268
+0.00%
$-- $15
Feb 3, 2025 $0.00268
-29.31%
$563 $15
Feb 2, 2025 $0.0038
-0.34%
$793 $5
Feb 1, 2025 $0.00381
-2.93%
$794 $5
Jan 31, 2025 $0.00392
+2.13%
$815 $7
Jan 30, 2025 $0.00383
+5.94%
$794 $12
Jan 29, 2025 $0.00362
-5.73%
$747 $7
Jan 28, 2025 $0.00384
-25.86%
$790 $15
Jan 27, 2025 $0.00513
-2.66%
$1,053 $5
Jan 26, 2025 $0.00527
-16.08%
$1,078 $12
Jan 25, 2025 $0.00471
+5.60%
$960 $11
Jan 24, 2025 $0.00446
+7.80%
$907 $7
Jan 23, 2025 $0.00414
-2.52%
$838 $5
Jan 22, 2025 $0.00425
-3.10%
$857 $4
Jan 21, 2025 $0.00438
-8.35%
$882 $6
Jan 20, 2025 $0.00478
+4.66%
$959 $7
Jan 19, 2025 $0.00457
+0.44%
$914 $5
Jan 18, 2025 $0.00455
-16.93%
$907 $20
Jan 17, 2025 $0.00547
+3.95%
$1,088 $5
Jan 16, 2025 $0.00527
-4.17%
$1,043 $9
Jan 15, 2025 $0.0055
+0.13%
$1,085 $4
Jan 14, 2025 $0.00549
-1.84%
$1,080 $10
Jan 13, 2025 $0.00559
-26.70%
$1,097 $14
Jan 12, 2025 $0.00763
+27.81%
$1,491 $13
Jan 11, 2025 $0.00597
-11.02%
$1,163 $7
Jan 10, 2025 $0.00671
+0.00%
$1,303 $7
Jan 9, 2025 $0.00671
-8.17%
$1,298 $10
Jan 8, 2025 $0.0073
+30.94%
$1,405 $12
Jan 7, 2025 $0.00558
-18.76%
$1,073 $33
Jan 6, 2025 $0.00687
-5.62%
$1,316 $7
Jan 5, 2025 $0.00728
+20.58%
$1,390 $14
Jan 4, 2025 $0.00603
+9.29%
$1,149 $14
Jan 3, 2025 $0.00552
-3.24%
$1,047 $5
Jan 2, 2025 $0.00571
+6.08%
$1,075 $12
Jan 1, 2025 $0.00538
+0.49%
$1,013 $5
Dec 31, 2024 $0.00535
+5.04%
$1,005 $27
Dec 30, 2024 $0.0051
-3.41%
$950 $5
Dec 29, 2024 $0.00528
-14.82%
$984 $8
Dec 28, 2024 $0.00619
-1.35%
$1,151 $7
Dec 27, 2024 $0.00628
+2.01%
$1,163 $14
Dec 26, 2024 $0.00616
+2.58%
$1,136 $12
Dec 25, 2024 $0.006
-0.97%
$1,103 $5
Dec 24, 2024 $0.00606
+0.40%
$1,110 $7
Dec 23, 2024 $0.00604
-2.55%
$1,102 $7
Dec 22, 2024 $0.00619
+3.22%
$1,127 $13
Dec 21, 2024 $0.006
-0.76%
$1,088 $6
Dec 20, 2024 $0.00605
-0.62%
$1,092 $5
Dec 19, 2024 $0.00609
+0.38%
$1,095 $5
Dec 18, 2024 $0.00606
-2.19%
$1,087 $10
Dec 17, 2024 $0.0062
-28.21%
$1,108 $33
Download