Coinranking
NVOLVE Historical Data
NVOL
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.00268 | +0.00% |
| Feb 3, 2025 | $ 0.00268 | -29.31% |
| Feb 2, 2025 | $ 0.0038 | -0.34% |
| Feb 1, 2025 | $ 0.00381 | -2.93% |
| Jan 31, 2025 | $ 0.00392 | +2.13% |
| Jan 30, 2025 | $ 0.00383 | +5.94% |
| Jan 29, 2025 | $ 0.00362 | -5.73% |
| Jan 28, 2025 | $ 0.00384 | -25.86% |
| Jan 27, 2025 | $ 0.00513 | -2.66% |
| Jan 26, 2025 | $ 0.00527 | -16.08% |
| Jan 25, 2025 | $ 0.00471 | +5.60% |
| Jan 24, 2025 | $ 0.00446 | +7.80% |
| Jan 23, 2025 | $ 0.00414 | -2.52% |
| Jan 22, 2025 | $ 0.00425 | -3.10% |
| Jan 21, 2025 | $ 0.00438 | -8.35% |
| Jan 20, 2025 | $ 0.00478 | +4.66% |
| Jan 19, 2025 | $ 0.00457 | +0.44% |
| Jan 18, 2025 | $ 0.00455 | -16.93% |
| Jan 17, 2025 | $ 0.00547 | +3.95% |
| Jan 16, 2025 | $ 0.00527 | -4.17% |
| Jan 15, 2025 | $ 0.0055 | +0.13% |
| Jan 14, 2025 | $ 0.00549 | -1.84% |
| Jan 13, 2025 | $ 0.00559 | -26.70% |
| Jan 12, 2025 | $ 0.00763 | +27.81% |
| Jan 11, 2025 | $ 0.00597 | -11.02% |
| Jan 10, 2025 | $ 0.00671 | +0.00% |
| Jan 9, 2025 | $ 0.00671 | -8.17% |
| Jan 8, 2025 | $ 0.0073 | +30.94% |
| Jan 7, 2025 | $ 0.00558 | -18.76% |
| Jan 6, 2025 | $ 0.00687 | -5.62% |
| Jan 5, 2025 | $ 0.00728 | +20.58% |
| Jan 4, 2025 | $ 0.00603 | +9.29% |
| Jan 3, 2025 | $ 0.00552 | -3.24% |
| Jan 2, 2025 | $ 0.00571 | +6.08% |
| Jan 1, 2025 | $ 0.00538 | +0.49% |
| Dec 31, 2024 | $ 0.00535 | +5.04% |
| Dec 30, 2024 | $ 0.0051 | -3.41% |
| Dec 29, 2024 | $ 0.00528 | -14.82% |
| Dec 28, 2024 | $ 0.00619 | -1.35% |
| Dec 27, 2024 | $ 0.00628 | +2.01% |
| Dec 26, 2024 | $ 0.00616 | +2.58% |
| Dec 25, 2024 | $ 0.006 | -0.97% |
| Dec 24, 2024 | $ 0.00606 | +0.40% |
| Dec 23, 2024 | $ 0.00604 | -2.55% |
| Dec 22, 2024 | $ 0.00619 | +3.22% |
| Dec 21, 2024 | $ 0.006 | -0.76% |
| Dec 20, 2024 | $ 0.00605 | -0.62% |
| Dec 19, 2024 | $ 0.00609 | +0.38% |
| Dec 18, 2024 | $ 0.00606 | -2.19% |
| Dec 17, 2024 | $ 0.0062 | -28.21% |
Previous Next