Potter Coin Historical Data

PC Page 4
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₁₁2
-95.25%
$ 5 $ 180
Sep 24, 2023 $ 0.0₁₀151
+274.99%
$ 35 $ 15
Sep 23, 2023 $ 0.0₁₁402
+0.24%
$ 9 $ 0.0001
Sep 22, 2023 $ 0.0₁₁401
+0.15%
$ 9 $ 11
Sep 21, 2023 $ 0.0₁₁401
+0.07%
$ 9 $ 16
Sep 20, 2023 $ 0.0₁₁602
+50.20%
$ 14 $ 8
Sep 19, 2023 $ 0.0₁₁4
-50.08%
$ 9 $ 2
Sep 18, 2023 $ 0.0₁₁802
+99.08%
$ 19 $ 3
Sep 17, 2023 $ 0.0₁₁403
-20.29%
$ 9 $ 17
Sep 16, 2023 $ 0.0₁₁505
+0.62%
$ 12 $ 7
Sep 15, 2023 $ 0.0₁₁502
+0.08%
$ 12 $ 18
Sep 14, 2023 $ 0.0₁₁501
+0.04%
$ 12 $ 3
Sep 13, 2023 $ 0.0₁₁501
+0.00%
$ 12 $ 35
Sep 12, 2023 $ 0.0₁₁702
-36.44%
$ 16 $ 20
Sep 11, 2023 $ 0.0₁₁603
-50.06%
$ 14 $ 144
Sep 10, 2023 $ 0.0₁₀121
-49.80%
$ 28 $ 57
Sep 9, 2023 $ 0.0₁₀24
+9.03%
$ 56 $ 54
Sep 8, 2023 $ 0.0₁₀19
-88.16%
$ 44 $ 326
Sep 7, 2023 $ 0.0₉149
-70.28%
$ 347 $ 698
Sep 6, 2023 $ 0.0₉966
-31.18%
$ 2,255 $ 18,446
Sep 5, 2023 $ 0.0₈131
-11.44%
$ 3,059 $ 1,298
Sep 4, 2023 $ 0.0₈148
+47.46%
$ 3,446 $ 3,525
Sep 3, 2023 $ 0.0₈1
-41.39%
$ 2,338 $ 36
Sep 2, 2023 $ 0.0₈181
-14.40%
$ 4,221 $ 1,616
Sep 1, 2023 $ 0.0₈172
+241.18%
$ 4,007 $ 424
Aug 31, 2023 $ 0.0₉504
-37.36%
$ 1,175 $ 210
Aug 30, 2023 $ 0.0₉736
-79.61%
$ 1,718 $ 2,563
Aug 29, 2023 $ 0.0₈501
-12.35%
$ 11,702 $ 644
Aug 28, 2023 $ 0.0₈572
-14.14%
$ 13,349 $ 499
Aug 27, 2023 $ 0.0₈756
+5.51%
$ 17,646 $ 1,225
Aug 26, 2023 $ 0.0₈777
-5.45%
$ 18,131 $ 931
Aug 21, 2023 $ 0.0₈565
-0.11%
$ -- $ 1
Aug 20, 2023 $ 0.0₈565
+2.01%
$ 13,189 $ 1
Aug 19, 2023 $ 0.0₈554
-69.40%
$ 12,929 $ 121
Aug 18, 2023 $ 0.0₇181
+620.05%
$ 42,258 $ 6
Aug 17, 2023 $ 0.0₈252
-64.12%
$ 5,869 $ 0
Aug 16, 2023 $ 0.0₈702
+0.18%
$ 16,370 $ 15
Aug 15, 2023 $ 0.0₈54
+0.06%
$ 12,597 $ 21
Aug 14, 2023 $ 0.0₈539
-51.36%
$ 12,587 $ 493
Aug 13, 2023 $ 0.0₈911
-27.20%
$ 21,249 $ 947
Aug 12, 2023 $ 0.0₇13
-65.24%
$ 30,313 $ 5,601
Aug 11, 2023 $ 0.0₇372
-9.68%
$ 86,735 $ 6,795
Aug 10, 2023 $ 0.0₇406
+33.45%
$ 94,649 $ 6,480
Aug 9, 2023 $ 0.0₇313
-9.23%
$ 73,011 $ 133,777
Aug 8, 2023 $ 0.0₇532
+97.37%
$ 124,230 $ 359,604
Aug 7, 2023 $ 0.0₇27
+50.04%
$ 62,926 $ 79,951
Aug 6, 2023 $ 0.0₇183
-6.89%
$ 42,605 $ 3,644
Aug 5, 2023 $ 0.0₇191
-12.27%
$ 44,583 $ 3,719
Aug 4, 2023 $ 0.0₇222
-1.44%
$ 51,732 $ 3,824
Aug 3, 2023 $ 0.0₇218
-8.35%
$ 50,851 $ 4,136