Potter Coin Historical Data

PC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₇236
+3.17%
$ 55,037 $ 4,273
Aug 1, 2023 $ 0.0₇229
+10.11%
$ 53,356 $ 29,387
Jul 31, 2023 $ 0.0₇208
-22.44%
$ 48,451 $ 76,966
Jul 30, 2023 $ 0.0₇25
+26.71%
$ 58,296 $ 37,857
Jul 29, 2023 $ 0.0₇197
-3.17%
$ 46,001 $ 11,807
Jul 28, 2023 $ 0.0₇204
-61.42%
$ 47,504 $ 18,950
Jul 27, 2023 $ 0.0₇536
+0.21%
$ 124,952 $ 9,938
Jul 26, 2023 $ 0.0₇677
+6.25%
$ 157,958 $ 12,066
Jul 25, 2023 $ 0.0₇637
-5.28%
$ 148,609 $ 8,798
Jul 24, 2023 $ 0.0₇672
-9.91%
$ 156,891 $ 16,281
Jul 23, 2023 $ 0.0₇746
-0.79%
$ 174,125 $ 16,417
Jul 22, 2023 $ 0.0₇752
+5.01%
$ 175,552 $ 18,561
Jul 21, 2023 $ 0.0₇716
-3.36%
$ 167,165 $ 11,118
Jul 20, 2023 $ 0.0₇742
-12.91%
$ 57,677 $ 32,187
Jul 19, 2023 $ 0.0₇851
-38.44%
$ 66,209 $ 49,952
Jul 18, 2023 $ 0.0₆13
-9.45%
$ 101,037 $ 27,279
Jul 17, 2023 $ 0.0₆136
-0.31%
$ 105,782 $ 31,689
Jul 16, 2023 $ 0.0₆136
-7.07%
$ 106,148 $ 32,100
Jul 15, 2023 $ 0.0₆147
+3.76%
$ 114,273 $ 40,002
Jul 14, 2023 $ 0.0₆142
+7.60%
$ 110,120 $ 31,047
Jul 13, 2023 $ 0.0₆132
-20.81%
$ 102,342 $ 37,281
Jul 12, 2023 $ 0.0₆165
-0.78%
$ 128,680 $ 28,290
Jul 11, 2023 $ 0.0₆168
+5.03%
$ 130,703 $ 30,922
Jul 10, 2023 $ 0.0₆155
-2.49%
$ 120,535 $ 147,447
Jul 9, 2023 $ 0.0₆163
+7.27%
$ 126,848 $ 51,903
Jul 8, 2023 $ 0.0₆224
+29.15%
$ 173,836 $ 58,764
Jul 7, 2023 $ 0.0₆173
-74.28%
$ 134,626 $ 14,534
Jul 6, 2023 $ 0.0₆672
-11.41%
$ 522,438 $ 17
Jul 5, 2023 $ 0.0₆758
-1.20%
$ 589,415 $ 390
Jul 4, 2023 $ 0.0₆767
-4.15%
$ 596,579 $ 695
Jul 3, 2023 $ 0.0₆799
-13.90%
$ 621,827 $ 11,905
Jul 2, 2023 $ 0.0₆929
-15.40%
$ 722,236 $ 22,486
Jul 1, 2023 $ 0.0₅11
+5.55%
$ 853,315 $ 22,042
Jun 30, 2023 $ 0.0₅108
-15.90%
$ 843,245 $ 18,059
Jun 29, 2023 $ 0.0₅121
+0.65%
$ 941,625 $ 7,150
Jun 28, 2023 $ 0.0₅12
+6.07%
$ 935,685 $ 7,594
Jun 27, 2023 $ 0.0₅114
-19.44%
$ 886,118 $ 12,386
Jun 26, 2023 $ 0.0₅141
-16.64%
$ 1.1 million $ 145,531
Jun 25, 2023 $ 0.0₅116
-42.42%
$ 899,237 $ 105,169
Jun 24, 2023 $ 0.0₅2
-23.66%
$ 1.56 million $ 12,885
Jun 23, 2023 $ 0.0₅263
-2.57%
$ 2.04 million $ 17,615
Jun 22, 2023 $ 0.0₅27
-0.97%
$ 2.1 million $ 93,401
Jun 21, 2023 $ 0.0₅272
-4.95%
$ 2.12 million $ 94,211
Jun 20, 2023 $ 0.0₅286
+0.46%
$ 2.22 million $ 124,866
Jun 19, 2023 $ 0.0₅285
-22.85%
$ 2.22 million $ 93,214
Jun 18, 2023 $ 0.0₅369
-0.20%
$ 2.87 million $ 59,466
Jun 17, 2023 $ 0.0₅37
-9.63%
$ 2.88 million $ 203,487
Jun 16, 2023 $ 0.0₅409
-1.32%
$ 3.18 million $ 67,963
Jun 15, 2023 $ 0.0₅478
+29.25%
$ 3.72 million $ 448,806
Download