bitBTC Historical Data

BITBTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 4,009.21
-36.71%
$ 176,405 $ 156,785
Oct 2018 $ 6,269.92
-6.93%
$ -- $ 201,314
Sep 2018 $ 6,193.23
-7.60%
$ -- $ 198,709
Aug 2018 $ 6,488.89
-16.66%
$ -- $ 201,523
Jul 2018 $ 8,304.9
+34.25%
$ -- $ 212,312
Jun 2018 $ 5,918.59
-28.92%
$ -- $ 197,715
May 2018 $ 8,231.93
-55.01%
$ -- $ 264,217
Apr 2018 $ 16,577.41
+104.73%
$ -- $ 237,493
Mar 2018 $ 8,094.88
-32.21%
$ -- $ 285,002
Feb 2018 $ 11,847.37
+4.19%
$ -- $ 236,462
Jan 2018 $ 11,212.17
-26.62%
$ -- $ 396,549
Dec 2017 $ 15,535.06
+41.67%
$ -- $ 464,443
Nov 2017 $ 11,509.95
+75.21%
$ -- $ 66,729
Oct 2017 $ 6,193.52
+40.19%
$ -- $ 162,122
Sep 2017 $ 4,395.52
-6.10%
$ -- $ 111,068
Aug 2017 $ 4,716.07
+66.90%
$ -- $ 116,566
Jul 2017 $ 3,041.23
+22.27%
$ -- $ 75,415
Jun 2017 $ 2,515.51
+4.74%
$ -- $ 76,385
May 2017 $ 2,294.26
+46.22%
$ -- $ 58,205
Apr 2017 $ 1,480.73
+31.12%
$ -- $ 36,457
Mar 2017 $ 1,187.16
-11.61%
$ -- $ 35,007
Feb 2017 $ 1,210.38
+19.72%
$ -- $ 29,717
Jan 2017 $ 970.14
-11.73%
$ -- $ 27,167
Dec 2016 $ 997
+32.66%
$ -- $ 23,996
Nov 2016 $ 751.35
+2.72%
$ -- $ 19,517
Oct 2016 $ 717.24
+15.31%
$ -- $ 19,275
Sep 2016 $ 617.09
+5.79%
$ -- $ 15,747
Aug 2016 $ 602.65
-7.41%
$ -- $ 17,919
Jul 2016 $ 688.75
-0.84%
$ -- $ 18,548
Jun 2016 $ 766.97
+31.07%
$ -- $ 19,189
May 2016 $ 562.5
+15.61%
$ -- $ 13,848
Apr 2016 $ 466.29
+7.55%
$ -- $ 13,003
Mar 2016 $ 435.07
-0.30%
$ -- $ 12,444
Feb 2016 $ 442.43
+19.50%
$ -- $ 9,338
Jan 2016 $ 373.12
-14.01%
$ -- $ 8,536
Dec 2015 $ 428.25
+20.85%
$ -- $ 10,180
Nov 2015 $ 391.09
+20.75%
$ -- $ 1,765
Oct 2015 $ 247.23
-7.20%
$ -- $ 1,700
Sep 2015 $ 275.87
-26.14%
$ -- $ 3,279
Aug 2015 $ 226.4
-20.61%
$ -- $ 4,375
Jul 2015 $ 283.27
+11.99%
$ -- $ 5,877
Jun 2015 $ 260.58
+15.89%
$ -- $ 5,199
May 2015 $ 247.46
+4.75%
$ -- $ 6,154
Apr 2015 $ 241.38
-6.50%
$ -- $ 6,577
Mar 2015 $ 262.61
+1.36%
$ -- $ 8,053
Feb 2015 $ 260.73
+18.40%
$ -- $ 6,336
Jan 2015 $ 231.69
-28.31%
$ -- $ 6,125
Dec 2014 $ 317.3
-16.35%
$ -- $ 7,098
Nov 2014 $ 331.12
-2.13%
$ -- $ 8,702
Download