Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitBTC Historical Data

BITBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $4,009.21
-36.71%
$176,405 $156,785
Oct 2018 $6,269.92
-6.93%
$-- $201,314
Sep 2018 $6,193.23
-7.60%
$-- $198,709
Aug 2018 $6,488.89
-16.66%
$-- $201,523
Jul 2018 $8,304.9
+34.25%
$-- $212,312
Jun 2018 $5,918.59
-28.92%
$-- $197,715
May 2018 $8,231.93
-55.01%
$-- $264,217
Apr 2018 $16,577.41
+104.73%
$-- $237,493
Mar 2018 $8,094.88
-32.21%
$-- $285,002
Feb 2018 $11,847.37
+4.19%
$-- $236,462
Jan 2018 $11,212.17
-26.62%
$-- $396,549
Dec 2017 $15,535.06
+41.67%
$-- $464,443
Nov 2017 $11,509.95
+75.21%
$-- $66,729
Oct 2017 $6,193.52
+40.19%
$-- $162,122
Sep 2017 $4,395.52
-6.10%
$-- $111,068
Aug 2017 $4,716.07
+66.90%
$-- $116,566
Jul 2017 $3,041.23
+22.27%
$-- $75,415
Jun 2017 $2,515.51
+4.74%
$-- $76,385
May 2017 $2,294.26
+46.22%
$-- $58,205
Apr 2017 $1,480.73
+31.12%
$-- $36,457
Mar 2017 $1,187.16
-11.61%
$-- $35,007
Feb 2017 $1,210.38
+19.72%
$-- $29,717
Jan 2017 $970.14
-11.73%
$-- $27,167
Dec 2016 $997
+32.66%
$-- $23,996
Nov 2016 $751.35
+2.72%
$-- $19,517
Oct 2016 $717.24
+15.31%
$-- $19,275
Sep 2016 $617.09
+5.79%
$-- $15,747
Aug 2016 $602.65
-7.41%
$-- $17,919
Jul 2016 $688.75
-0.84%
$-- $18,548
Jun 2016 $766.97
+31.07%
$-- $19,189
May 2016 $562.5
+15.61%
$-- $13,848
Apr 2016 $466.29
+7.55%
$-- $13,003
Mar 2016 $435.07
-0.30%
$-- $12,444
Feb 2016 $442.43
+19.50%
$-- $9,338
Jan 2016 $373.12
-14.01%
$-- $8,536
Dec 2015 $428.25
+20.85%
$-- $10,180
Nov 2015 $391.09
+20.75%
$-- $1,765
Oct 2015 $247.23
-7.20%
$-- $1,700
Sep 2015 $275.87
-26.14%
$-- $3,279
Aug 2015 $226.4
-20.61%
$-- $4,375
Jul 2015 $283.27
+11.99%
$-- $5,877
Jun 2015 $260.58
+15.89%
$-- $5,199
May 2015 $247.46
+4.75%
$-- $6,154
Apr 2015 $241.38
-6.50%
$-- $6,577
Mar 2015 $262.61
+1.36%
$-- $8,053
Feb 2015 $260.73
+18.40%
$-- $6,336
Jan 2015 $231.69
-28.31%
$-- $6,125
Dec 2014 $317.3
-16.35%
$-- $7,098
Nov 2014 $331.12
-2.13%
$-- $8,702
Download