bitBTC Historical Data

BITBTC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2016 $ 610.02
+0.00%
$ -- $ 605
Sep 27, 2016 $ 620.46
+0.00%
$ -- $ 605
Sep 25, 2016 $ 584.27
+0.00%
$ -- $ 601
Sep 23, 2016 $ 614.88
+0.00%
$ -- $ 603
Sep 22, 2016 $ 618.05
+0.00%
$ -- $ 596
Sep 21, 2016 $ 613.16
+0.00%
$ -- $ 597
Sep 20, 2016 $ 627.44
+0.00%
$ -- $ 609
Sep 19, 2016 $ 615.86
+0.00%
$ -- $ 610
Sep 18, 2016 $ 619.76
+0.00%
$ -- $ 611
Sep 17, 2016 $ 614.76
+0.00%
$ -- $ 607
Sep 16, 2016 $ 629.43
+0.00%
$ -- $ 608
Sep 15, 2016 $ 675.94
+0.00%
$ -- $ 608
Sep 14, 2016 $ 620
+0.00%
$ -- $ 610
Sep 13, 2016 $ 614.25
+0.00%
$ -- $ 609
Sep 11, 2016 $ 640.16
+0.00%
$ -- $ 606
Sep 10, 2016 $ 642.61
+0.00%
$ -- $ 625
Sep 9, 2016 $ 628.35
+0.00%
$ -- $ 623
Sep 8, 2016 $ 640.96
+0.00%
$ -- $ 626
Sep 7, 2016 $ 611.88
+0.00%
$ -- $ 613
Sep 6, 2016 $ 611.82
+0.00%
$ -- $ 610
Sep 5, 2016 $ 625.73
+0.00%
$ -- $ 606
Sep 4, 2016 $ 691.31
+0.00%
$ -- $ 610
Sep 3, 2016 $ 562.56
+0.00%
$ -- $ 599
Sep 2, 2016 $ 581.72
+0.00%
$ -- $ 575
Sep 1, 2016 $ 583.33
+0.00%
$ -- $ 572
Aug 31, 2016 $ 602.65
+0.00%
$ -- $ 574
Aug 30, 2016 $ 618.73
+0.00%
$ -- $ 577
Aug 29, 2016 $ 606.33
+0.00%
$ -- $ 574
Aug 28, 2016 $ 583.87
+0.00%
$ -- $ 575
Aug 27, 2016 $ 582.76
+0.00%
$ -- $ 570
Aug 26, 2016 $ 602.43
+0.00%
$ -- $ 579
Aug 25, 2016 $ 587.16
+0.00%
$ -- $ 578
Aug 24, 2016 $ 565.05
+0.00%
$ -- $ 580
Aug 23, 2016 $ 617.48
+0.00%
$ -- $ 584
Aug 22, 2016 $ 630.28
+0.00%
$ -- $ 587
Aug 21, 2016 $ 616.88
+0.00%
$ -- $ 581
Aug 20, 2016 $ 602.17
+0.00%
$ -- $ 583
Aug 19, 2016 $ 605.76
+0.00%
$ -- $ 575
Aug 18, 2016 $ 596.56
+0.00%
$ -- $ 573
Aug 17, 2016 $ 607.35
+0.00%
$ -- $ 572
Aug 16, 2016 $ 591
+0.00%
$ -- $ 580
Aug 15, 2016 $ 591.24
+0.00%
$ -- $ 567
Aug 14, 2016 $ 588.85
+0.00%
$ -- $ 569
Aug 13, 2016 $ 633.7
+0.00%
$ -- $ 585
Aug 12, 2016 $ 632.45
+0.00%
$ -- $ 587
Aug 11, 2016 $ 621.59
+0.00%
$ -- $ 588
Aug 10, 2016 $ 609.63
+0.00%
$ -- $ 591
Aug 9, 2016 $ 638.5
+0.00%
$ -- $ 585
Aug 8, 2016 $ 625.42
+0.00%
$ -- $ 589
Aug 7, 2016 $ 642.69
+0.00%
$ -- $ 591