bitBTC Historical Data

BITBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2016 $ 749.28
+0.00%
$ -- $ 685
Jun 13, 2016 $ 700.74
+0.00%
$ -- $ 700
Jun 12, 2016 $ 654.61
+0.00%
$ -- $ 667
Jun 11, 2016 $ 598.57
+0.00%
$ -- $ 592
Jun 10, 2016 $ 595.66
+0.00%
$ -- $ 578
Jun 9, 2016 $ 606.74
+0.00%
$ -- $ 575
Jun 8, 2016 $ 585.09
+0.00%
$ -- $ 581
Jun 7, 2016 $ 608.11
+0.00%
$ -- $ 576
Jun 6, 2016 $ 620.89
+0.00%
$ -- $ 584
Jun 5, 2016 $ 612.47
+0.00%
$ -- $ 575
Jun 4, 2016 $ 606.88
+0.00%
$ -- $ 572
Jun 3, 2016 $ 582.43
+0.00%
$ -- $ 567
Jun 2, 2016 $ 554.82
+0.00%
$ -- $ 537
Jun 1, 2016 $ 585.17
+0.00%
$ -- $ 537
May 31, 2016 $ 562.5
+0.00%
$ -- $ 529
May 30, 2016 $ 550.66
+0.00%
$ -- $ 532
May 29, 2016 $ 539.57
+0.00%
$ -- $ 516
May 28, 2016 $ 525.66
+0.00%
$ -- $ 524
May 27, 2016 $ 475.89
+0.00%
$ -- $ 474
May 26, 2016 $ 441.77
+0.00%
$ -- $ 453
May 25, 2016 $ 481
+0.00%
$ -- $ 450
May 24, 2016 $ 460.83
+0.00%
$ -- $ 446
May 23, 2016 $ 447.66
+0.00%
$ -- $ 444
May 22, 2016 $ 442.38
+0.00%
$ -- $ 440
May 21, 2016 $ 423.99
+0.00%
$ -- $ 444
May 20, 2016 $ 457.84
+0.00%
$ -- $ 442
May 19, 2016 $ 459.77
+0.00%
$ -- $ 443
May 17, 2016 $ 511.7
+0.00%
$ -- $ 453
May 16, 2016 $ 459.98
+0.00%
$ -- $ 455
May 15, 2016 $ 461.06
+0.00%
$ -- $ 458
May 14, 2016 $ 461.57
+0.00%
$ -- $ 456
May 13, 2016 $ 452.2
+0.00%
$ -- $ 455
May 12, 2016 $ 488.92
+0.00%
$ -- $ 454
May 11, 2016 $ 465.8
+0.00%
$ -- $ 453
May 10, 2016 $ 488.31
+0.00%
$ -- $ 449
May 9, 2016 $ 479.65
+0.00%
$ -- $ 460
May 8, 2016 $ 489.47
+0.00%
$ -- $ 458
May 7, 2016 $ 472.8
+0.00%
$ -- $ 458
May 6, 2016 $ 457.97
+0.00%
$ -- $ 460
May 5, 2016 $ 440.25
+0.00%
$ -- $ 448
May 4, 2016 $ 452.29
+0.00%
$ -- $ 446
May 3, 2016 $ 451.05
+0.00%
$ -- $ 450
May 2, 2016 $ 471.43
+0.00%
$ -- $ 444
May 1, 2016 $ 486.55
+0.00%
$ -- $ 452
Apr 30, 2016 $ 466.29
+0.00%
$ -- $ 449
Apr 29, 2016 $ 447.43
+0.00%
$ -- $ 455
Apr 28, 2016 $ 503.27
+0.00%
$ -- $ 448
Apr 27, 2016 $ 486.18
+0.00%
$ -- $ 447
Apr 26, 2016 $ 474.34
+0.00%
$ -- $ 466
Apr 25, 2016 $ 466.66
+0.00%
$ -- $ 462