Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitBTC Historical Data

BITBTC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2016 $749.28
+0.00%
$-- $685
Jun 13, 2016 $700.74
+0.00%
$-- $700
Jun 12, 2016 $654.61
+0.00%
$-- $667
Jun 11, 2016 $598.57
+0.00%
$-- $592
Jun 10, 2016 $595.66
+0.00%
$-- $578
Jun 9, 2016 $606.74
+0.00%
$-- $575
Jun 8, 2016 $585.09
+0.00%
$-- $581
Jun 7, 2016 $608.11
+0.00%
$-- $576
Jun 6, 2016 $620.89
+0.00%
$-- $584
Jun 5, 2016 $612.47
+0.00%
$-- $575
Jun 4, 2016 $606.88
+0.00%
$-- $572
Jun 3, 2016 $582.43
+0.00%
$-- $567
Jun 2, 2016 $554.82
+0.00%
$-- $537
Jun 1, 2016 $585.17
+0.00%
$-- $537
May 31, 2016 $562.5
+0.00%
$-- $529
May 30, 2016 $550.66
+0.00%
$-- $532
May 29, 2016 $539.57
+0.00%
$-- $516
May 28, 2016 $525.66
+0.00%
$-- $524
May 27, 2016 $475.89
+0.00%
$-- $474
May 26, 2016 $441.77
+0.00%
$-- $453
May 25, 2016 $481
+0.00%
$-- $450
May 24, 2016 $460.83
+0.00%
$-- $446
May 23, 2016 $447.66
+0.00%
$-- $444
May 22, 2016 $442.38
+0.00%
$-- $440
May 21, 2016 $423.99
+0.00%
$-- $444
May 20, 2016 $457.84
+0.00%
$-- $442
May 19, 2016 $459.77
+0.00%
$-- $443
May 17, 2016 $511.7
+0.00%
$-- $453
May 16, 2016 $459.98
+0.00%
$-- $455
May 15, 2016 $461.06
+0.00%
$-- $458
May 14, 2016 $461.57
+0.00%
$-- $456
May 13, 2016 $452.2
+0.00%
$-- $455
May 12, 2016 $488.92
+0.00%
$-- $454
May 11, 2016 $465.8
+0.00%
$-- $453
May 10, 2016 $488.31
+0.00%
$-- $449
May 9, 2016 $479.65
+0.00%
$-- $460
May 8, 2016 $489.47
+0.00%
$-- $458
May 7, 2016 $472.8
+0.00%
$-- $458
May 6, 2016 $457.97
+0.00%
$-- $460
May 5, 2016 $440.25
+0.00%
$-- $448
May 4, 2016 $452.29
+0.00%
$-- $446
May 3, 2016 $451.05
+0.00%
$-- $450
May 2, 2016 $471.43
+0.00%
$-- $444
May 1, 2016 $486.55
+0.00%
$-- $452
Apr 30, 2016 $466.29
+0.00%
$-- $449
Apr 29, 2016 $447.43
+0.00%
$-- $455
Apr 28, 2016 $503.27
+0.00%
$-- $448
Apr 27, 2016 $486.18
+0.00%
$-- $447
Apr 26, 2016 $474.34
+0.00%
$-- $466
Apr 25, 2016 $466.66
+0.00%
$-- $462