bitBTC Historical Data

BITBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 17,017.98
-21.81%
$ -- $ 119,118
Dec 11 $ 20,183.98
+25.01%
$ -- $ 117,590
Dec 4 $ 17,034.19
+36.65%
$ -- $ 94,244
Nov 27 $ 12,120.93
+5.31%
$ -- $ 42,025
Nov 6 $ 7,898.46
+2.29%
$ -- $ 21,895
Oct 30 $ 7,525.25
+26.31%
$ -- $ 46,228
Oct 23 $ 5,978.6
-3.04%
$ -- $ 40,519
Oct 16 $ 6,579.89
+20.43%
$ -- $ 39,845
Oct 9 $ 5,899.94
+32.57%
$ -- $ 35,184
Oct 2 $ 4,468.94
-1.06%
$ -- $ 30,302
Sep 25 $ 4,418.05
+18.57%
$ -- $ 28,099
Sep 18 $ 3,699.97
+6.22%
$ -- $ 14,768
Sep 11 $ 3,703.11
-9.89%
$ -- $ 27,287
Sep 4 $ 4,214.6
-9.41%
$ -- $ 31,075
Aug 28 $ 4,777.3
+8.09%
$ -- $ 31,812
Aug 21 $ 4,473.17
+6.78%
$ -- $ 29,001
Aug 14 $ 4,255.44
+4.28%
$ -- $ 29,839
Aug 7 $ 4,315.13
+35.12%
$ -- $ 25,194
Jul 31 $ 3,077.82
+8.92%
$ -- $ 14,841
Jul 24 $ 3,041.23
+10.18%
$ -- $ 18,904
Jul 17 $ 2,696.5
+30.97%
$ -- $ 17,970
Jul 10 $ 2,225.18
-13.35%
$ -- $ 15,557
Jul 3 $ 2,622.03
+21.08%
$ -- $ 18,022
Jun 26 $ 2,457.79
-3.47%
$ -- $ 15,024
Jun 19 $ 2,551.29
-1.14%
$ -- $ 18,614
Jun 12 $ 2,653.57
-15.62%
$ -- $ 17,983
Jun 5 $ 2,859.78
+4.27%
$ -- $ 19,751
May 29 $ 2,648.51
+17.52%
$ -- $ 16,749
May 22 $ 2,316.83
+2.23%
$ -- $ 15,636
May 15 $ 2,274.98
+25.26%
$ -- $ 13,167
May 8 $ 1,902.11
+8.60%
$ -- $ 12,156
May 1 $ 1,720.19
+9.63%
$ -- $ 10,472
Apr 24 $ 1,480.73
+3.85%
$ -- $ 9,150
Apr 17 $ 1,354.64
+1.56%
$ -- $ 8,593
Apr 10 $ 1,351.48
+9.47%
$ -- $ 8,347
Apr 3 $ 1,369.52
+3.76%
$ -- $ 8,184
Mar 27 $ 1,314.58
+24.26%
$ -- $ 7,432
Mar 20 $ 990.26
-15.20%
$ -- $ 7,124
Mar 13 $ 1,112.67
-13.74%
$ -- $ 7,973
Mar 6 $ 1,341.75
-6.50%
$ -- $ 8,365
Feb 27 $ 1,441.97
+18.71%
$ -- $ 8,675
Feb 20 $ 1,209.61
+9.12%
$ -- $ 7,986
Feb 13 $ 1,126.49
+5.44%
$ -- $ 7,194
Feb 6 $ 1,075.3
-0.92%
$ -- $ 7,111
Jan 30 $ 1,085.23
+10.10%
$ -- $ 6,934
Jan 23 $ 960.48
+7.64%
$ -- $ 6,376
Jan 16 $ 913.46
+3.99%
$ -- $ 6,226
Jan 9 $ 988.77
-4.14%
$ -- $ 5,865
Jan 2 $ 963.75
-12.95%
$ -- $ 5,818
Dec 26 $ 1,099.08
+14.77%
$ -- $ 6,685